🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 30,25 | 30,25 | 28,41 | 28,63 | -1,93% | 6,09% | 98.360.400 |
| 12/12/2000 | 28,91 | 30,00 | 28,38 | 29,19 | +0,54% | 5,62% | 63.106.000 |
| 11/12/2000 | 27,75 | 29,38 | 27,50 | 29,03 | +6,66% | 6,76% | 95.576.200 |
| 08/12/2000 | 27,31 | 27,94 | 26,72 | 27,22 | +2,47% | 4,46% | 120.939.800 |
| 07/12/2000 | 26,72 | 27,00 | 26,13 | 26,56 | -6,28% | 3,27% | 145.308.400 |
| 06/12/2000 | 30,00 | 30,03 | 28,03 | 28,34 | -5,32% | 6,67% | 90.560.800 |
| 05/12/2000 | 29,59 | 30,25 | 29,13 | 29,94 | +6,09% | 3,80% | 101.734.400 |
| 04/12/2000 | 28,63 | 29,50 | 27,59 | 28,22 | -0,33% | 6,66% | 80.407.200 |
| 01/12/2000 | 29,03 | 30,31 | 28,03 | 28,31 | -1,31% | 7,86% | 109.809.800 |
| 30/11/2000 | 31,00 | 31,03 | 28,50 | 28,69 | -11,82% | 8,17% | 197.200.800 |
| 29/11/2000 | 33,41 | 33,56 | 31,63 | 32,53 | -2,89% | 5,80% | 98.280.400 |
| 28/11/2000 | 34,69 | 34,88 | 33,41 | 33,50 | -5,22% | 4,23% | 127.446.200 |
| 27/11/2000 | 35,72 | 36,13 | 35,31 | 35,34 | +1,07% | 2,27% | 85.307.600 |
| 24/11/2000 | 34,50 | 35,22 | 34,25 | 34,97 | +2,47% | 2,81% | 34.439.200 |
| 22/11/2000 | 33,03 | 34,75 | 33,00 | 34,13 | +0,74% | 5,30% | 76.343.200 |
| 21/11/2000 | 33,69 | 34,63 | 33,69 | 33,88 | +0,84% | 2,78% | 59.487.600 |
| 20/11/2000 | 34,06 | 34,25 | 32,78 | 33,59 | -2,71% | 4,31% | 80.157.200 |
| 17/11/2000 | 34,72 | 35,00 | 33,90 | 34,53 | +0,18% | 3,17% | 106.525.600 |
| 16/11/2000 | 34,72 | 35,75 | 34,47 | 34,47 | -1,61% | 3,69% | 92.128.600 |
| 15/11/2000 | 34,53 | 35,44 | 34,34 | 35,03 | +1,82% | 3,17% | 60.422.200 |
| 14/11/2000 | 34,00 | 34,91 | 33,66 | 34,41 | +3,57% | 3,68% | 84.218.600 |
| 13/11/2000 | 33,34 | 34,06 | 32,20 | 33,22 | -1,39% | 5,58% | 83.364.800 |
| 10/11/2000 | 34,97 | 35,16 | 33,41 | 33,69 | -4,94% | 5,00% | 93.744.400 |
| 09/11/2000 | 34,25 | 35,66 | 34,22 | 35,44 | +2,07% | 4,20% | 91.058.600 |
| 08/11/2000 | 35,56 | 36,19 | 34,00 | 34,72 | -1,51% | 6,15% | 206.149.400 |
| 07/11/2000 | 34,88 | 35,94 | 34,75 | 35,25 | +1,44% | 3,41% | 104.331.200 |
| 06/11/2000 | 34,34 | 35,06 | 34,13 | 34,75 | +1,83% | 2,73% | 74.851.400 |
| 03/11/2000 | 34,63 | 34,81 | 34,03 | 34,13 | -2,93% | 2,26% | 68.711.000 |
| 02/11/2000 | 35,19 | 35,42 | 34,81 | 35,16 | +0,99% | 1,73% | 77.985.200 |
| 01/11/2000 | 34,25 | 35,03 | 34,22 | 34,81 | +1,09% | 2,37% | 81.309.400 |