🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 31,81 | 32,88 | 31,69 | 32,50 | +3,17% | 3,73% | 79.311.200 |
| 18/09/2000 | 32,13 | 32,31 | 31,09 | 31,50 | -1,85% | 3,79% | 69.037.800 |
| 15/09/2000 | 32,72 | 32,81 | 31,66 | 32,09 | -2,47% | 3,53% | 99.915.200 |
| 14/09/2000 | 34,34 | 34,38 | 32,84 | 32,91 | -3,57% | 4,46% | 78.503.000 |
| 13/09/2000 | 33,78 | 34,38 | 33,59 | 34,13 | +0,18% | 2,31% | 40.744.800 |
| 12/09/2000 | 34,38 | 34,66 | 33,81 | 34,06 | -1,00% | 2,45% | 46.781.200 |
| 11/09/2000 | 34,56 | 34,84 | 34,03 | 34,41 | -0,72% | 2,35% | 48.495.200 |
| 08/09/2000 | 35,19 | 35,44 | 34,59 | 34,66 | -1,07% | 2,40% | 56.709.600 |
| 07/09/2000 | 35,00 | 36,03 | 34,72 | 35,03 | +0,90% | 3,75% | 111.711.200 |
| 06/09/2000 | 35,03 | 35,34 | 34,66 | 34,72 | -0,98% | 1,96% | 62.960.800 |
| 05/09/2000 | 35,00 | 35,34 | 34,91 | 35,06 | -0,09% | 1,25% | 50.755.200 |
| 01/09/2000 | 35,00 | 35,31 | 34,84 | 35,09 | +0,54% | 1,34% | 37.629.800 |
| 31/08/2000 | 35,44 | 36,00 | 34,84 | 34,91 | -0,27% | 3,26% | 72.575.400 |
| 30/08/2000 | 35,34 | 35,47 | 34,84 | 35,00 | -1,32% | 1,77% | 53.498.800 |
| 29/08/2000 | 35,59 | 36,38 | 35,44 | 35,47 | -0,53% | 2,63% | 59.400.200 |
| 28/08/2000 | 35,09 | 36,06 | 35,06 | 35,66 | +0,97% | 2,85% | 56.421.600 |
| 25/08/2000 | 35,34 | 35,84 | 35,28 | 35,31 | -0,70% | 1,59% | 52.729.400 |
| 24/08/2000 | 35,31 | 35,59 | 34,97 | 35,56 | +0,53% | 1,77% | 42.405.400 |
| 23/08/2000 | 35,41 | 35,56 | 35,19 | 35,38 | -0,70% | 1,06% | 36.726.800 |
| 22/08/2000 | 35,41 | 36,22 | 35,11 | 35,63 | +0,88% | 3,13% | 54.428.200 |
| 21/08/2000 | 35,34 | 35,41 | 35,03 | 35,31 | -0,53% | 1,06% | 34.119.600 |
| 18/08/2000 | 35,56 | 35,72 | 35,00 | 35,50 | -0,79% | 2,02% | 54.438.800 |
| 17/08/2000 | 35,56 | 36,00 | 35,28 | 35,78 | +0,79% | 2,02% | 36.112.800 |
| 16/08/2000 | 35,94 | 36,13 | 35,28 | 35,50 | -0,87% | 2,35% | 44.976.200 |
| 15/08/2000 | 36,00 | 36,50 | 35,75 | 35,81 | -0,78% | 2,08% | 40.714.200 |
| 14/08/2000 | 36,16 | 36,69 | 35,69 | 36,09 | -0,35% | 2,77% | 53.427.000 |
| 11/08/2000 | 36,22 | 36,34 | 35,81 | 36,22 | -0,26% | 1,47% | 35.629.600 |
| 10/08/2000 | 36,91 | 37,03 | 35,88 | 36,31 | -2,19% | 3,13% | 48.986.000 |
| 09/08/2000 | 36,88 | 37,44 | 36,56 | 37,13 | +0,17% | 2,37% | 63.945.600 |
| 08/08/2000 | 35,03 | 37,34 | 35,00 | 37,06 | +5,89% | 6,69% | 138.038.800 |