🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2001 | 26,09 | 27,38 | 26,00 | 27,09 | +4,33% | 5,27% | 91.035.600 |
| 12/03/2001 | 27,34 | 27,50 | 25,81 | 25,97 | -8,38% | 6,17% | 114.376.000 |
| 09/03/2001 | 28,97 | 29,09 | 27,44 | 28,34 | -4,32% | 5,72% | 103.794.400 |
| 08/03/2001 | 30,16 | 30,30 | 29,22 | 29,63 | -2,37% | 3,58% | 54.626.000 |
| 07/03/2001 | 29,94 | 30,56 | 29,66 | 30,34 | +2,10% | 3,03% | 59.743.600 |
| 06/03/2001 | 29,31 | 30,00 | 29,19 | 29,72 | +3,48% | 2,77% | 66.781.800 |
| 05/03/2001 | 28,63 | 29,31 | 28,28 | 28,72 | +1,32% | 3,60% | 49.383.600 |
| 02/03/2001 | 28,75 | 29,06 | 28,22 | 28,34 | -4,50% | 2,93% | 79.800.800 |
| 01/03/2001 | 29,28 | 29,75 | 28,13 | 29,68 | +0,61% | 5,55% | 81.781.600 |
| 28/02/2001 | 29,78 | 30,04 | 29,09 | 29,50 | -0,63% | 3,17% | 84.608.400 |
| 27/02/2001 | 29,69 | 30,59 | 29,34 | 29,69 | -0,31% | 4,24% | 99.148.600 |
| 26/02/2001 | 28,81 | 29,97 | 28,69 | 29,78 | +4,96% | 4,45% | 87.936.800 |
| 23/02/2001 | 27,22 | 28,75 | 27,16 | 28,38 | +2,83% | 5,86% | 92.620.600 |
| 22/02/2001 | 28,16 | 28,41 | 26,94 | 27,59 | -1,89% | 5,22% | 100.816.400 |
| 21/02/2001 | 27,63 | 29,03 | 27,59 | 28,13 | +0,67% | 5,20% | 63.947.200 |
| 20/02/2001 | 28,69 | 29,13 | 27,69 | 27,94 | -2,51% | 5,01% | 60.730.800 |
| 16/02/2001 | 28,50 | 29,13 | 28,06 | 28,66 | -2,55% | 3,73% | 66.958.400 |
| 15/02/2001 | 29,50 | 30,09 | 28,94 | 29,41 | +0,75% | 3,92% | 65.627.800 |
| 14/02/2001 | 28,81 | 29,50 | 28,19 | 29,19 | +0,32% | 4,56% | 61.728.400 |
| 13/02/2001 | 29,81 | 30,53 | 29,06 | 29,09 | -0,96% | 4,93% | 76.070.600 |
| 12/02/2001 | 29,41 | 29,72 | 28,59 | 29,38 | -0,63% | 3,83% | 71.289.400 |
| 09/02/2001 | 30,66 | 30,78 | 29,25 | 29,56 | -5,02% | 5,00% | 100.575.200 |
| 08/02/2001 | 31,88 | 32,25 | 31,00 | 31,13 | -3,77% | 3,92% | 88.041.200 |
| 07/02/2001 | 31,00 | 32,53 | 30,91 | 32,34 | +3,40% | 5,24% | 126.061.800 |
| 06/02/2001 | 31,03 | 31,91 | 30,84 | 31,28 | +1,01% | 3,42% | 96.442.000 |
| 05/02/2001 | 30,38 | 31,03 | 30,13 | 30,97 | +1,85% | 2,98% | 51.399.200 |
| 02/02/2001 | 31,25 | 31,69 | 30,38 | 30,41 | -2,50% | 4,20% | 71.100.000 |
| 01/02/2001 | 30,41 | 31,31 | 30,19 | 31,19 | +2,15% | 3,70% | 71.792.800 |
| 31/01/2001 | 31,50 | 31,88 | 30,50 | 30,53 | -3,65% | 4,37% | 81.898.800 |
| 30/01/2001 | 32,25 | 32,38 | 31,44 | 31,69 | -1,74% | 2,91% | 57.276.800 |