🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 33,79 | 34,90 | 33,63 | 34,85 | +3,17% | 3,76% | 76.744.000 |
| 24/04/2001 | 34,10 | 34,97 | 33,57 | 33,78 | -1,03% | 4,09% | 89.176.600 |
| 23/04/2001 | 34,06 | 34,24 | 33,45 | 34,13 | -1,09% | 2,31% | 92.171.200 |
| 20/04/2001 | 35,15 | 35,55 | 34,25 | 34,50 | +1,41% | 3,70% | 192.919.600 |
| 19/04/2001 | 32,91 | 34,50 | 32,88 | 34,02 | +3,99% | 4,94% | 159.375.600 |
| 18/04/2001 | 31,70 | 33,16 | 31,50 | 32,72 | +6,42% | 5,22% | 156.696.400 |
| 17/04/2001 | 30,26 | 31,06 | 30,02 | 30,74 | +1,14% | 3,42% | 85.149.200 |
| 16/04/2001 | 30,70 | 30,79 | 30,06 | 30,40 | -2,24% | 2,38% | 65.857.400 |
| 12/04/2001 | 29,78 | 31,16 | 29,68 | 31,09 | +3,56% | 4,97% | 87.520.000 |
| 11/04/2001 | 30,33 | 30,75 | 29,85 | 30,02 | +0,60% | 2,97% | 109.879.600 |
| 10/04/2001 | 28,98 | 30,05 | 28,89 | 29,84 | +4,43% | 3,99% | 109.199.400 |
| 09/04/2001 | 28,29 | 28,71 | 27,83 | 28,58 | +1,71% | 3,11% | 56.295.600 |
| 06/04/2001 | 28,19 | 28,59 | 27,53 | 28,09 | -0,99% | 3,77% | 92.622.000 |
| 05/04/2001 | 26,88 | 28,69 | 26,75 | 28,38 | +9,27% | 7,21% | 113.364.000 |
| 04/04/2001 | 26,69 | 27,50 | 25,53 | 25,97 | -2,69% | 7,38% | 104.046.600 |
| 03/04/2001 | 27,66 | 27,66 | 26,38 | 26,69 | -4,37% | 4,63% | 94.187.600 |
| 02/04/2001 | 27,41 | 28,47 | 27,31 | 27,91 | +2,06% | 4,22% | 75.924.000 |
| 30/03/2001 | 27,88 | 28,09 | 26,94 | 27,34 | -1,24% | 4,15% | 91.201.600 |
| 29/03/2001 | 27,69 | 28,59 | 27,28 | 27,69 | -0,34% | 4,74% | 86.985.000 |
| 28/03/2001 | 28,69 | 28,97 | 27,69 | 27,78 | -4,61% | 4,47% | 78.681.600 |
| 27/03/2001 | 28,03 | 29,28 | 27,94 | 29,13 | +3,90% | 4,79% | 95.135.600 |
| 26/03/2001 | 28,56 | 28,75 | 27,78 | 28,03 | -0,88% | 3,39% | 63.118.600 |
| 23/03/2001 | 27,47 | 28,50 | 27,19 | 28,28 | +4,75% | 4,78% | 99.519.600 |
| 22/03/2001 | 25,28 | 27,03 | 25,25 | 27,00 | +7,86% | 7,05% | 126.363.200 |
| 21/03/2001 | 26,13 | 26,63 | 24,88 | 25,03 | -4,98% | 6,70% | 124.988.600 |
| 20/03/2001 | 27,28 | 28,06 | 26,31 | 26,34 | -2,99% | 6,41% | 91.822.800 |
| 19/03/2001 | 27,25 | 27,75 | 26,56 | 27,16 | -0,46% | 4,36% | 61.036.400 |
| 16/03/2001 | 26,25 | 27,56 | 26,24 | 27,28 | +1,63% | 5,03% | 112.848.800 |
| 15/03/2001 | 27,66 | 28,04 | 26,75 | 26,84 | -0,58% | 4,66% | 71.638.400 |
| 14/03/2001 | 26,25 | 27,63 | 26,09 | 27,00 | -0,35% | 5,83% | 90.686.200 |