🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 31,78 32,31 31,75 32,25 +0,78% 1,77% 84.983.800
26/01/2001 30,50 32,16 30,50 32,00 +3,54% 5,43% 93.080.000
25/01/2001 31,38 32,00 30,78 30,91 -1,79% 3,88% 85.657.400
24/01/2001 30,50 31,72 30,38 31,47 +3,92% 4,41% 110.455.000
23/01/2001 29,88 30,47 29,47 30,28 +0,73% 3,35% 70.295.200
22/01/2001 30,38 30,50 29,50 30,06 -1,43% 3,29% 76.673.000
19/01/2001 30,00 30,72 29,44 30,50 +9,91% 4,27% 209.348.800
18/01/2001 26,84 28,09 26,31 27,75 +4,84% 6,64% 109.788.800
17/01/2001 26,81 27,44 26,28 26,47 +0,71% 4,31% 72.844.200
16/01/2001 26,69 26,75 25,56 26,28 -1,75% 4,45% 68.462.400
12/01/2001 27,44 27,50 26,25 26,75 -2,73% 4,56% 73.712.000
11/01/2001 26,50 27,88 26,16 27,50 +4,02% 6,49% 101.854.800
10/01/2001 25,50 26,91 25,38 26,44 +2,05% 6,01% 90.230.200
09/01/2001 25,00 26,31 24,88 25,91 +5,87% 5,75% 114.965.400
08/01/2001 24,47 24,88 23,34 24,47 -0,38% 6,26% 79.817.600
05/01/2001 24,25 24,94 23,78 24,56 +1,42% 4,77% 93.414.600
04/01/2001 23,91 25,25 23,44 24,22 +1,04% 7,58% 112.397.000
03/01/2001 21,59 24,44 21,56 23,97 +10,52% 13,31% 135.962.200
02/01/2001 22,06 22,50 21,44 21,69 +0,00% 4,82% 82.413.200
29/12/2000 21,97 22,91 21,50 21,69 -2,67% 6,40% 99.977.600
28/12/2000 22,56 23,13 21,94 22,28 -4,04% 5,26% 77.619.200
27/12/2000 23,06 23,41 22,50 23,22 -0,93% 3,93% 69.003.800
26/12/2000 23,44 24,28 22,94 23,44 +0,94% 5,73% 66.941.600
22/12/2000 22,38 23,56 22,38 23,22 +6,91% 5,31% 109.551.800
21/12/2000 20,38 22,56 20,16 21,72 +4,67% 11,81% 163.173.000
20/12/2000 21,41 22,00 20,69 20,75 -7,39% 6,13% 149.037.800
19/12/2000 23,72 24,00 22,25 22,41 -6,27% 7,38% 120.271.800
18/12/2000 24,50 25,00 23,50 23,91 -2,80% 6,12% 107.187.400
15/12/2000 25,52 26,00 23,88 24,59 -11,37% 8,33% 116.899.800
14/12/2000 28,97 29,37 27,69 27,75 -3,06% 5,80% 71.201.400