🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 35,09 | 35,56 | 34,88 | 35,00 | +1,27% | 1,96% | 52.741.800 |
| 04/08/2000 | 34,72 | 34,94 | 34,09 | 34,56 | -1,60% | 2,43% | 38.107.400 |
| 03/08/2000 | 34,09 | 35,19 | 34,06 | 35,13 | +1,26% | 3,30% | 54.543.400 |
| 02/08/2000 | 34,28 | 35,22 | 34,25 | 34,69 | +1,00% | 2,83% | 48.269.200 |
| 01/08/2000 | 34,97 | 35,03 | 34,09 | 34,34 | -1,61% | 2,68% | 47.163.600 |
| 31/07/2000 | 35,09 | 35,56 | 34,63 | 34,91 | +0,18% | 2,67% | 70.283.800 |
| 28/07/2000 | 35,47 | 35,91 | 34,81 | 34,84 | +0,45% | 3,08% | 75.645.600 |
| 27/07/2000 | 33,94 | 35,06 | 33,75 | 34,69 | +2,30% | 3,87% | 74.337.600 |
| 26/07/2000 | 34,53 | 34,75 | 33,63 | 33,91 | -1,72% | 3,26% | 85.404.600 |
| 25/07/2000 | 35,41 | 35,50 | 34,19 | 34,50 | -2,21% | 3,71% | 64.188.600 |
| 24/07/2000 | 36,03 | 36,06 | 35,00 | 35,28 | -2,42% | 2,95% | 56.165.600 |
| 21/07/2000 | 37,38 | 37,50 | 35,94 | 36,16 | -3,34% | 4,18% | 56.100.600 |
| 20/07/2000 | 36,72 | 37,63 | 36,56 | 37,41 | +2,31% | 2,89% | 54.690.600 |
| 19/07/2000 | 38,03 | 38,75 | 36,41 | 36,56 | -6,85% | 6,16% | 139.924.600 |
| 18/07/2000 | 38,81 | 39,75 | 38,72 | 39,25 | +0,40% | 2,66% | 70.617.200 |
| 17/07/2000 | 39,13 | 39,78 | 38,75 | 39,09 | -0,95% | 2,64% | 53.992.800 |
| 14/07/2000 | 39,75 | 39,88 | 39,22 | 39,47 | -1,25% | 1,65% | 51.180.600 |
| 13/07/2000 | 39,41 | 40,00 | 38,69 | 39,97 | -0,47% | 3,33% | 80.843.200 |
| 12/07/2000 | 39,13 | 40,50 | 38,59 | 40,16 | +1,50% | 4,87% | 58.370.200 |
| 11/07/2000 | 39,41 | 40,25 | 39,25 | 39,56 | -0,39% | 2,54% | 37.164.800 |
| 10/07/2000 | 40,34 | 40,66 | 39,69 | 39,72 | -3,12% | 2,40% | 52.689.800 |
| 07/07/2000 | 40,63 | 41,44 | 40,28 | 41,00 | +1,31% | 2,85% | 54.153.200 |
| 06/07/2000 | 39,44 | 40,84 | 39,25 | 40,47 | +3,11% | 4,04% | 47.873.200 |
| 05/07/2000 | 39,94 | 39,94 | 39,13 | 39,25 | -1,88% | 2,03% | 34.824.400 |
| 03/07/2000 | 39,84 | 40,03 | 39,69 | 40,00 | +0,00% | 0,86% | 15.734.800 |
| 30/06/2000 | 38,53 | 40,00 | 38,34 | 40,00 | +3,64% | 4,30% | 52.356.400 |
| 29/06/2000 | 39,13 | 39,47 | 38,53 | 38,59 | -2,22% | 2,40% | 38.449.000 |
| 28/06/2000 | 39,50 | 40,03 | 39,31 | 39,47 | +0,16% | 1,82% | 37.459.200 |
| 27/06/2000 | 39,63 | 40,06 | 39,19 | 39,41 | -0,86% | 2,21% | 31.071.200 |
| 26/06/2000 | 38,75 | 40,06 | 38,75 | 39,75 | +2,33% | 3,39% | 48.287.000 |