🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 28,43 | 29,03 | 28,15 | 28,53 | +0,19% | 3,10% | 57.900.800 |
| 30/08/2001 | 29,52 | 29,83 | 28,26 | 28,47 | -5,49% | 5,32% | 97.632.000 |
| 29/08/2001 | 30,53 | 30,65 | 29,77 | 30,13 | -0,81% | 2,88% | 48.170.000 |
| 28/08/2001 | 31,17 | 31,48 | 30,29 | 30,37 | -2,52% | 3,80% | 47.422.800 |
| 27/08/2001 | 30,95 | 31,68 | 30,79 | 31,16 | +0,42% | 2,89% | 44.562.800 |
| 24/08/2001 | 29,80 | 31,14 | 29,62 | 31,03 | +4,96% | 5,12% | 63.399.000 |
| 23/08/2001 | 30,34 | 30,77 | 29,50 | 29,56 | -2,54% | 4,17% | 51.813.200 |
| 22/08/2001 | 30,57 | 30,58 | 29,54 | 30,33 | -0,20% | 3,39% | 78.107.200 |
| 21/08/2001 | 31,35 | 31,60 | 30,36 | 30,39 | -3,06% | 3,97% | 47.111.800 |
| 20/08/2001 | 30,83 | 31,38 | 30,55 | 31,35 | +1,33% | 2,68% | 48.371.200 |
| 17/08/2001 | 31,89 | 32,07 | 30,75 | 30,94 | -4,24% | 4,12% | 52.234.200 |
| 16/08/2001 | 31,42 | 32,36 | 31,35 | 32,31 | +2,25% | 3,20% | 43.905.600 |
| 15/08/2001 | 32,36 | 32,53 | 31,60 | 31,60 | -2,30% | 2,86% | 39.503.000 |
| 14/08/2001 | 32,88 | 33,05 | 32,23 | 32,35 | -1,73% | 2,49% | 36.481.200 |
| 13/08/2001 | 32,62 | 33,00 | 32,38 | 32,92 | +0,47% | 1,90% | 32.675.400 |
| 10/08/2001 | 32,39 | 32,93 | 31,45 | 32,76 | +0,78% | 4,57% | 51.756.400 |
| 09/08/2001 | 32,49 | 32,78 | 32,15 | 32,51 | +0,23% | 1,92% | 45.536.200 |
| 08/08/2001 | 33,26 | 33,62 | 32,25 | 32,43 | -2,25% | 4,13% | 54.996.400 |
| 07/08/2001 | 33,02 | 33,53 | 33,00 | 33,18 | +0,33% | 1,61% | 31.347.800 |
| 06/08/2001 | 33,27 | 33,56 | 32,84 | 33,07 | -1,14% | 2,16% | 27.831.600 |
| 03/08/2001 | 33,65 | 33,68 | 33,00 | 33,45 | -0,83% | 2,02% | 43.260.400 |
| 02/08/2001 | 33,61 | 33,77 | 33,13 | 33,73 | +1,47% | 1,90% | 54.198.400 |
| 01/08/2001 | 33,40 | 33,41 | 32,88 | 33,24 | +0,42% | 1,57% | 55.679.000 |
| 31/07/2001 | 33,01 | 33,70 | 32,93 | 33,10 | +0,59% | 2,33% | 59.031.600 |
| 30/07/2001 | 32,83 | 33,44 | 32,77 | 32,90 | +0,50% | 2,04% | 42.196.400 |
| 27/07/2001 | 33,03 | 33,13 | 32,53 | 32,74 | -1,68% | 1,82% | 65.396.000 |
| 26/07/2001 | 33,56 | 33,66 | 32,75 | 33,30 | -1,32% | 2,71% | 77.974.000 |
| 25/07/2001 | 33,13 | 33,76 | 32,81 | 33,74 | +1,75% | 2,88% | 74.065.400 |
| 24/07/2001 | 33,50 | 34,00 | 32,85 | 33,16 | -1,15% | 3,42% | 67.530.200 |
| 23/07/2001 | 34,62 | 34,62 | 33,18 | 33,55 | -3,02% | 4,17% | 79.999.400 |