🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 34,02 | 34,70 | 33,97 | 34,59 | -4,67% | 2,15% | 124.203.600 |
| 19/07/2001 | 35,61 | 36,50 | 35,61 | 36,29 | +2,83% | 2,50% | 76.549.400 |
| 18/07/2001 | 35,30 | 35,75 | 34,94 | 35,29 | -1,74% | 2,31% | 57.590.800 |
| 17/07/2001 | 35,33 | 36,01 | 35,07 | 35,91 | +0,90% | 2,65% | 63.241.000 |
| 16/07/2001 | 35,73 | 36,08 | 35,08 | 35,59 | -0,22% | 2,81% | 55.990.800 |
| 13/07/2001 | 35,70 | 36,00 | 35,47 | 35,67 | -0,36% | 1,48% | 58.934.600 |
| 12/07/2001 | 35,35 | 36,03 | 35,17 | 35,80 | +7,67% | 2,43% | 128.078.000 |
| 11/07/2001 | 32,11 | 33,38 | 32,10 | 33,25 | +3,13% | 3,97% | 73.822.600 |
| 10/07/2001 | 32,95 | 33,13 | 32,18 | 32,24 | -1,84% | 2,88% | 66.562.600 |
| 09/07/2001 | 33,10 | 33,46 | 32,52 | 32,85 | -0,56% | 2,82% | 66.476.600 |
| 06/07/2001 | 34,15 | 34,20 | 32,84 | 33,03 | -3,58% | 4,00% | 67.467.800 |
| 05/07/2001 | 35,11 | 35,36 | 34,22 | 34,26 | -2,78% | 3,25% | 49.242.600 |
| 03/07/2001 | 35,15 | 35,40 | 34,97 | 35,24 | -0,18% | 1,24% | 28.037.400 |
| 02/07/2001 | 36,03 | 36,58 | 35,08 | 35,30 | -3,29% | 4,16% | 72.810.200 |
| 29/06/2001 | 36,30 | 36,71 | 35,70 | 36,50 | +0,36% | 2,77% | 94.283.800 |
| 28/06/2001 | 35,78 | 38,08 | 35,27 | 36,37 | +2,25% | 7,85% | 128.975.600 |
| 27/06/2001 | 34,93 | 35,77 | 34,68 | 35,57 | +1,43% | 3,11% | 69.199.800 |
| 26/06/2001 | 33,91 | 35,11 | 33,85 | 35,07 | +1,87% | 3,70% | 63.077.000 |
| 25/06/2001 | 34,55 | 34,91 | 33,89 | 34,43 | +0,03% | 2,95% | 49.215.600 |
| 22/06/2001 | 35,00 | 35,31 | 34,29 | 34,42 | -1,45% | 2,90% | 51.092.000 |
| 21/06/2001 | 34,58 | 35,28 | 34,46 | 34,92 | +0,62% | 2,36% | 69.603.800 |
| 20/06/2001 | 33,57 | 34,80 | 33,55 | 34,71 | +3,10% | 3,71% | 64.108.400 |
| 19/06/2001 | 34,11 | 34,43 | 33,43 | 33,66 | +0,66% | 2,93% | 63.457.400 |
| 18/06/2001 | 33,98 | 33,98 | 33,01 | 33,44 | -1,68% | 2,87% | 56.846.800 |
| 15/06/2001 | 33,76 | 34,15 | 33,20 | 34,01 | -1,28% | 2,81% | 108.354.400 |
| 14/06/2001 | 35,11 | 35,28 | 34,20 | 34,45 | -2,53% | 3,06% | 71.972.400 |
| 13/06/2001 | 36,03 | 36,15 | 35,32 | 35,35 | -1,93% | 2,30% | 55.302.400 |
| 12/06/2001 | 35,51 | 36,21 | 35,41 | 36,04 | -0,06% | 2,25% | 66.714.600 |
| 11/06/2001 | 36,43 | 36,43 | 35,76 | 36,06 | -1,46% | 1,84% | 47.345.600 |
| 08/06/2001 | 36,85 | 36,88 | 36,03 | 36,60 | -0,67% | 2,31% | 51.867.000 |