🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 31,92 | 32,62 | 31,90 | 32,39 | +0,87% | 2,24% | 47.211.800 |
| 30/11/2001 | 32,33 | 32,54 | 31,97 | 32,11 | -0,97% | 1,78% | 48.234.200 |
| 29/11/2001 | 31,56 | 32,45 | 31,48 | 32,42 | +3,25% | 3,09% | 54.034.400 |
| 28/11/2001 | 31,59 | 32,06 | 31,37 | 31,40 | -1,47% | 2,20% | 54.536.600 |
| 27/11/2001 | 32,40 | 32,54 | 31,38 | 31,87 | -2,15% | 3,58% | 90.819.000 |
| 26/11/2001 | 32,50 | 32,86 | 32,20 | 32,57 | +0,66% | 2,02% | 41.983.600 |
| 23/11/2001 | 32,19 | 32,41 | 31,81 | 32,36 | +1,03% | 1,85% | 15.754.600 |
| 21/11/2001 | 32,18 | 32,30 | 31,74 | 32,03 | -2,06% | 1,74% | 50.785.200 |
| 20/11/2001 | 33,23 | 33,90 | 32,52 | 32,70 | -1,71% | 4,17% | 65.921.800 |
| 19/11/2001 | 33,13 | 33,49 | 32,85 | 33,27 | +1,20% | 1,92% | 56.005.000 |
| 16/11/2001 | 33,18 | 33,31 | 32,48 | 32,88 | -0,56% | 2,50% | 59.249.000 |
| 15/11/2001 | 33,05 | 33,53 | 32,73 | 33,06 | +0,26% | 2,42% | 77.922.000 |
| 14/11/2001 | 34,12 | 34,17 | 32,90 | 32,98 | -2,87% | 3,74% | 88.625.600 |
| 13/11/2001 | 33,40 | 33,98 | 33,30 | 33,95 | +3,21% | 2,02% | 60.159.600 |
| 12/11/2001 | 32,35 | 33,22 | 31,83 | 32,90 | +0,89% | 4,31% | 57.752.800 |
| 09/11/2001 | 32,17 | 32,83 | 31,96 | 32,61 | +1,23% | 2,70% | 48.013.600 |
| 08/11/2001 | 32,23 | 33,03 | 31,83 | 32,21 | +0,26% | 3,72% | 74.227.800 |
| 07/11/2001 | 32,11 | 32,53 | 32,02 | 32,13 | -0,82% | 1,59% | 58.899.000 |
| 06/11/2001 | 31,35 | 32,47 | 31,08 | 32,39 | +2,39% | 4,43% | 68.612.000 |
| 05/11/2001 | 30,93 | 32,02 | 30,88 | 31,64 | +3,05% | 3,69% | 66.401.600 |
| 02/11/2001 | 30,97 | 31,51 | 30,26 | 30,70 | -0,71% | 4,05% | 83.360.000 |
| 01/11/2001 | 30,04 | 31,13 | 29,80 | 30,92 | +6,35% | 4,41% | 109.671.200 |
| 31/10/2001 | 29,65 | 30,37 | 29,05 | 29,08 | -1,24% | 4,44% | 64.700.000 |
| 30/10/2001 | 29,46 | 29,77 | 29,10 | 29,44 | -1,27% | 2,29% | 57.395.600 |
| 29/10/2001 | 31,05 | 31,10 | 29,77 | 29,82 | -4,12% | 4,28% | 55.129.400 |
| 26/10/2001 | 31,16 | 31,82 | 31,04 | 31,10 | -0,58% | 2,49% | 64.509.400 |
| 25/10/2001 | 30,31 | 31,30 | 29,79 | 31,28 | +2,02% | 5,00% | 75.318.200 |
| 24/10/2001 | 30,25 | 30,81 | 29,81 | 30,66 | +1,47% | 3,31% | 79.141.400 |
| 23/10/2001 | 30,24 | 30,72 | 29,70 | 30,22 | +0,45% | 3,37% | 80.325.000 |
| 22/10/2001 | 28,95 | 30,09 | 28,74 | 30,08 | +3,90% | 4,68% | 72.323.600 |