🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2002 | 26,93 | 27,51 | 26,79 | 27,33 | +1,20% | 2,66% | 69.186.200 |
| 10/12/2002 | 26,78 | 27,24 | 26,74 | 27,01 | +0,90% | 1,87% | 63.730.200 |
| 09/12/2002 | 27,50 | 27,61 | 26,76 | 26,77 | -3,50% | 3,11% | 63.862.800 |
| 06/12/2002 | 27,44 | 27,87 | 27,11 | 27,74 | +0,23% | 2,77% | 71.670.200 |
| 05/12/2002 | 28,48 | 28,55 | 27,65 | 27,67 | -2,12% | 3,14% | 68.435.800 |
| 04/12/2002 | 28,07 | 28,72 | 27,91 | 28,27 | -0,30% | 2,89% | 83.892.000 |
| 03/12/2002 | 28,64 | 28,68 | 28,21 | 28,36 | -1,70% | 1,64% | 58.457.400 |
| 02/12/2002 | 29,33 | 29,48 | 28,51 | 28,85 | +0,02% | 3,32% | 63.735.000 |
| 29/11/2002 | 29,22 | 29,32 | 28,84 | 28,84 | -0,69% | 1,63% | 28.393.000 |
| 27/11/2002 | 28,80 | 29,31 | 28,70 | 29,04 | +2,07% | 2,10% | 55.191.800 |
| 26/11/2002 | 28,82 | 29,13 | 28,39 | 28,45 | -2,28% | 2,55% | 68.650.400 |
| 25/11/2002 | 29,03 | 29,32 | 28,79 | 29,12 | +0,02% | 1,84% | 61.583.000 |
| 22/11/2002 | 28,73 | 29,15 | 28,53 | 29,11 | +0,66% | 2,18% | 70.002.000 |
| 21/11/2002 | 28,49 | 29,00 | 28,39 | 28,92 | +2,15% | 2,14% | 82.922.200 |
| 20/11/2002 | 27,51 | 28,45 | 27,47 | 28,31 | +3,21% | 3,58% | 76.435.400 |
| 19/11/2002 | 27,78 | 27,90 | 27,16 | 27,43 | -1,77% | 2,68% | 76.403.400 |
| 18/11/2002 | 28,48 | 28,52 | 27,87 | 27,93 | -1,48% | 2,27% | 58.086.400 |
| 15/11/2002 | 28,30 | 28,46 | 27,84 | 28,35 | -0,53% | 2,21% | 77.533.600 |
| 14/11/2002 | 28,00 | 28,50 | 27,94 | 28,50 | +2,94% | 2,02% | 78.337.000 |
| 13/11/2002 | 27,12 | 27,97 | 27,06 | 27,68 | +1,56% | 3,36% | 107.370.200 |
| 12/11/2002 | 27,05 | 27,72 | 26,95 | 27,26 | +1,21% | 2,83% | 81.398.600 |
| 11/11/2002 | 27,54 | 27,55 | 26,91 | 26,93 | -2,25% | 2,32% | 58.341.200 |
| 08/11/2002 | 28,00 | 28,28 | 27,51 | 27,55 | -1,62% | 2,75% | 64.522.200 |
| 07/11/2002 | 28,10 | 28,31 | 27,75 | 28,01 | -1,79% | 1,99% | 73.699.600 |
| 06/11/2002 | 28,50 | 28,55 | 27,77 | 28,52 | +0,62% | 2,75% | 115.407.000 |
| 05/11/2002 | 27,89 | 28,40 | 27,79 | 28,34 | +1,03% | 2,19% | 76.658.200 |
| 04/11/2002 | 28,38 | 28,63 | 27,76 | 28,05 | +5,85% | 3,05% | 139.964.200 |
| 01/11/2002 | 26,22 | 26,62 | 25,95 | 26,50 | -0,88% | 2,56% | 105.097.800 |
| 31/10/2002 | 26,60 | 27,04 | 26,43 | 26,74 | +0,68% | 2,29% | 105.973.800 |
| 30/10/2002 | 26,10 | 26,70 | 25,82 | 26,56 | +2,00% | 3,37% | 94.451.200 |