🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 23,28 | 23,55 | 23,13 | 23,22 | +0,00% | 1,80% | 71.315.200 |
| 11/02/2003 | 23,65 | 23,84 | 23,00 | 23,22 | -1,98% | 3,53% | 84.292.000 |
| 10/02/2003 | 23,40 | 23,76 | 23,27 | 23,69 | +1,72% | 2,09% | 74.081.400 |
| 07/02/2003 | 23,94 | 23,98 | 23,21 | 23,29 | -1,77% | 3,22% | 75.208.000 |
| 06/02/2003 | 23,43 | 23,81 | 23,28 | 23,71 | +0,98% | 2,26% | 83.312.000 |
| 05/02/2003 | 23,92 | 24,27 | 23,37 | 23,48 | -0,76% | 3,76% | 101.072.000 |
| 04/02/2003 | 23,90 | 23,97 | 23,44 | 23,66 | -2,55% | 2,22% | 81.854.800 |
| 03/02/2003 | 23,97 | 24,55 | 23,73 | 24,28 | +2,32% | 3,42% | 80.129.800 |
| 31/01/2003 | 23,73 | 24,18 | 23,52 | 23,73 | -1,62% | 2,78% | 106.858.400 |
| 30/01/2003 | 25,08 | 25,09 | 24,10 | 24,12 | -3,35% | 3,95% | 87.877.400 |
| 29/01/2003 | 24,37 | 25,02 | 23,97 | 24,96 | +2,23% | 4,33% | 106.884.000 |
| 28/01/2003 | 24,85 | 24,85 | 24,28 | 24,41 | -0,71% | 2,29% | 86.151.200 |
| 27/01/2003 | 24,66 | 25,30 | 24,21 | 24,59 | -1,36% | 4,44% | 114.838.600 |
| 24/01/2003 | 26,02 | 26,03 | 24,85 | 24,93 | -4,65% | 4,52% | 103.027.000 |
| 23/01/2003 | 25,98 | 26,27 | 25,73 | 26,14 | +2,51% | 2,08% | 71.374.800 |
| 22/01/2003 | 25,80 | 26,20 | 25,46 | 25,50 | -0,64% | 2,89% | 86.948.000 |
| 21/01/2003 | 25,94 | 26,08 | 25,65 | 25,67 | -0,25% | 1,66% | 86.159.200 |
| 17/01/2003 | 26,47 | 26,50 | 25,66 | 25,73 | -7,03% | 3,19% | 155.876.000 |
| 16/01/2003 | 28,16 | 28,33 | 27,56 | 27,68 | -1,63% | 2,73% | 81.371.000 |
| 15/01/2003 | 28,50 | 28,66 | 28,10 | 28,14 | -1,23% | 1,98% | 59.622.600 |
| 14/01/2003 | 28,17 | 28,50 | 28,10 | 28,49 | +1,03% | 1,44% | 54.206.400 |
| 13/01/2003 | 28,26 | 28,38 | 27,89 | 28,20 | +0,84% | 1,73% | 60.817.800 |
| 10/01/2003 | 27,55 | 28,15 | 27,45 | 27,96 | +0,20% | 2,54% | 67.730.200 |
| 09/01/2003 | 27,36 | 27,96 | 27,27 | 27,91 | +2,89% | 2,54% | 61.808.000 |
| 08/01/2003 | 27,69 | 27,78 | 27,06 | 27,12 | -2,80% | 2,60% | 64.566.000 |
| 07/01/2003 | 27,46 | 28,01 | 27,34 | 27,90 | +1,88% | 2,42% | 80.517.400 |
| 06/01/2003 | 27,01 | 27,62 | 26,90 | 27,39 | +1,82% | 2,65% | 59.456.200 |
| 03/01/2003 | 26,80 | 26,90 | 26,44 | 26,90 | +0,13% | 1,72% | 55.546.800 |
| 02/01/2003 | 26,15 | 26,88 | 25,86 | 26,86 | +3,91% | 3,90% | 67.025.200 |
| 31/12/2002 | 26,37 | 26,50 | 25,63 | 25,85 | -1,99% | 3,28% | 58.208.800 |