🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 24,94 | 25,26 | 24,59 | 25,04 | -0,83% | 2,69% | 60.043.300 |
| 26/03/2003 | 25,46 | 25,62 | 25,24 | 25,25 | -0,94% | 1,49% | 51.673.600 |
| 25/03/2003 | 25,60 | 25,75 | 25,03 | 25,49 | +0,79% | 2,81% | 63.595.100 |
| 24/03/2003 | 25,55 | 25,93 | 25,18 | 25,29 | -4,82% | 2,94% | 61.105.200 |
| 21/03/2003 | 26,75 | 26,80 | 26,03 | 26,57 | +1,22% | 2,88% | 85.586.800 |
| 20/03/2003 | 26,02 | 26,52 | 25,67 | 26,25 | -0,27% | 3,27% | 71.798.500 |
| 19/03/2003 | 25,98 | 26,43 | 25,74 | 26,32 | +1,08% | 2,66% | 73.652.100 |
| 18/03/2003 | 25,89 | 26,04 | 25,50 | 26,04 | +0,42% | 2,09% | 78.108.800 |
| 17/03/2003 | 24,52 | 25,95 | 24,33 | 25,93 | +4,30% | 6,61% | 100.983.800 |
| 14/03/2003 | 24,68 | 24,96 | 24,26 | 24,86 | +0,77% | 2,84% | 75.451.400 |
| 13/03/2003 | 23,72 | 24,74 | 23,44 | 24,67 | +5,47% | 5,48% | 80.701.300 |
| 12/03/2003 | 22,81 | 23,44 | 22,55 | 23,39 | +2,59% | 3,90% | 72.379.500 |
| 11/03/2003 | 23,06 | 23,26 | 22,76 | 22,80 | -0,65% | 2,17% | 53.990.700 |
| 10/03/2003 | 23,31 | 23,46 | 22,89 | 22,95 | -2,59% | 2,45% | 48.413.600 |
| 07/03/2003 | 22,95 | 23,79 | 22,90 | 23,56 | +1,25% | 3,88% | 66.167.600 |
| 06/03/2003 | 23,17 | 23,50 | 23,13 | 23,27 | -0,73% | 1,60% | 54.607.600 |
| 05/03/2003 | 23,07 | 23,55 | 23,05 | 23,44 | +1,60% | 2,17% | 55.415.900 |
| 04/03/2003 | 23,58 | 23,66 | 23,06 | 23,07 | -2,00% | 2,54% | 56.605.700 |
| 03/03/2003 | 24,02 | 24,12 | 23,40 | 23,54 | -0,68% | 3,00% | 50.653.500 |
| 28/02/2003 | 23,74 | 24,07 | 23,55 | 23,70 | +0,51% | 2,19% | 56.585.400 |
| 27/02/2003 | 23,90 | 24,21 | 23,30 | 23,58 | -0,13% | 3,81% | 75.434.300 |
| 26/02/2003 | 24,07 | 24,47 | 23,58 | 23,61 | -2,40% | 3,70% | 57.096.000 |
| 25/02/2003 | 23,54 | 24,27 | 23,38 | 24,19 | +0,50% | 3,78% | 68.113.000 |
| 24/02/2003 | 24,44 | 24,50 | 23,84 | 24,07 | -2,27% | 2,70% | 62.403.700 |
| 21/02/2003 | 24,29 | 24,80 | 23,70 | 24,63 | +2,03% | 4,53% | 56.853.200 |
| 20/02/2003 | 24,77 | 24,87 | 24,10 | 24,14 | -1,59% | 3,11% | 50.897.200 |
| 19/02/2003 | 24,82 | 24,88 | 24,17 | 24,53 | -1,72% | 2,86% | 46.902.700 |
| 18/02/2003 | 24,62 | 24,99 | 24,40 | 24,96 | +3,35% | 2,40% | 57.415.500 |
| 14/02/2003 | 23,63 | 24,25 | 23,39 | 24,15 | +2,79% | 3,66% | 90.446.400 |
| 13/02/2003 | 23,21 | 23,56 | 23,07 | 23,50 | +1,18% | 2,13% | 73.558.200 |