🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 25,25 | 25,49 | 25,20 | 25,23 | -0,98% | 1,15% | 96.419.200 |
| 18/02/2005 | 25,64 | 25,65 | 25,40 | 25,48 | -0,66% | 0,98% | 77.091.100 |
| 17/02/2005 | 25,71 | 25,86 | 25,60 | 25,65 | -0,54% | 1,01% | 67.024.800 |
| 16/02/2005 | 25,87 | 25,93 | 25,67 | 25,79 | -0,54% | 1,01% | 57.506.600 |
| 15/02/2005 | 26,00 | 26,08 | 25,86 | 25,93 | -0,31% | 0,85% | 76.551.600 |
| 14/02/2005 | 25,93 | 26,12 | 25,91 | 26,01 | +0,15% | 0,81% | 58.694.000 |
| 11/02/2005 | 26,03 | 26,12 | 25,81 | 25,97 | -0,35% | 1,19% | 83.835.900 |
| 10/02/2005 | 26,10 | 26,13 | 26,00 | 26,06 | -0,04% | 0,50% | 71.796.400 |
| 09/02/2005 | 26,25 | 26,31 | 26,04 | 26,07 | -0,65% | 1,03% | 77.874.800 |
| 08/02/2005 | 26,19 | 26,34 | 26,16 | 26,24 | +0,31% | 0,69% | 61.343.700 |
| 07/02/2005 | 26,27 | 26,30 | 26,06 | 26,16 | -0,61% | 0,91% | 57.763.400 |
| 04/02/2005 | 26,17 | 26,37 | 26,14 | 26,32 | +0,53% | 0,88% | 61.246.500 |
| 03/02/2005 | 26,37 | 26,40 | 26,10 | 26,18 | -1,06% | 1,14% | 62.545.400 |
| 02/02/2005 | 26,42 | 26,50 | 26,28 | 26,46 | +0,27% | 0,83% | 79.329.500 |
| 01/02/2005 | 26,25 | 26,43 | 26,22 | 26,39 | +0,42% | 0,80% | 57.981.700 |
| 31/01/2005 | 26,35 | 26,52 | 26,16 | 26,28 | +0,38% | 1,37% | 71.442.100 |
| 28/01/2005 | 26,54 | 26,65 | 25,96 | 26,18 | +0,27% | 2,60% | 110.466.500 |
| 27/01/2005 | 25,95 | 26,16 | 25,85 | 26,11 | +0,38% | 1,19% | 93.204.100 |
| 26/01/2005 | 26,07 | 26,17 | 25,90 | 26,01 | -0,04% | 1,04% | 64.974.500 |
| 25/01/2005 | 25,76 | 26,19 | 25,75 | 26,02 | +1,36% | 1,71% | 67.580.700 |
| 24/01/2005 | 25,76 | 26,00 | 25,64 | 25,67 | +0,08% | 1,40% | 69.010.900 |
| 21/01/2005 | 25,95 | 26,13 | 25,64 | 25,65 | -0,81% | 1,89% | 76.501.000 |
| 20/01/2005 | 25,84 | 26,10 | 25,74 | 25,86 | -0,46% | 1,39% | 58.380.100 |
| 19/01/2005 | 26,21 | 26,26 | 25,92 | 25,98 | -1,29% | 1,30% | 58.114.100 |
| 18/01/2005 | 26,03 | 26,35 | 25,84 | 26,32 | +0,77% | 1,96% | 69.146.400 |
| 14/01/2005 | 26,40 | 26,45 | 26,04 | 26,12 | -0,57% | 1,55% | 92.180.800 |
| 13/01/2005 | 26,68 | 26,80 | 26,16 | 26,27 | -1,90% | 2,40% | 89.861.600 |
| 12/01/2005 | 26,77 | 26,85 | 26,62 | 26,78 | +0,19% | 0,86% | 72.940.600 |
| 11/01/2005 | 26,69 | 26,82 | 26,61 | 26,73 | -0,26% | 0,79% | 64.712.000 |
| 10/01/2005 | 26,60 | 26,86 | 26,54 | 26,80 | +0,49% | 1,20% | 70.376.600 |