🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 26,82 | 26,89 | 26,62 | 26,67 | -0,30% | 1,01% | 68.723.300 |
| 06/01/2005 | 26,85 | 27,06 | 26,64 | 26,75 | -0,11% | 1,56% | 76.890.500 |
| 05/01/2005 | 26,84 | 27,10 | 26,76 | 26,78 | -0,22% | 1,27% | 72.463.500 |
| 04/01/2005 | 26,87 | 27,10 | 26,66 | 26,84 | +0,37% | 1,64% | 109.442.100 |
| 03/01/2005 | 26,80 | 26,95 | 26,65 | 26,74 | +0,07% | 1,12% | 65.002.900 |
| 31/12/2004 | 26,75 | 26,90 | 26,68 | 26,72 | -0,15% | 0,82% | 54.959.500 |
| 30/12/2004 | 26,89 | 26,94 | 26,75 | 26,76 | -0,52% | 0,71% | 48.355.400 |
| 29/12/2004 | 26,85 | 27,00 | 26,82 | 26,90 | -0,19% | 0,67% | 47.594.900 |
| 28/12/2004 | 26,85 | 27,03 | 26,80 | 26,95 | +0,37% | 0,86% | 55.075.900 |
| 27/12/2004 | 27,01 | 27,10 | 26,82 | 26,85 | -0,59% | 1,04% | 55.958.500 |
| 23/12/2004 | 26,87 | 27,15 | 26,83 | 27,01 | +0,15% | 1,19% | 65.801.900 |
| 22/12/2004 | 26,84 | 27,15 | 26,78 | 26,97 | -0,37% | 1,38% | 63.651.900 |
| 21/12/2004 | 27,00 | 27,17 | 26,94 | 27,07 | +0,45% | 0,85% | 94.646.100 |
| 20/12/2004 | 27,01 | 27,15 | 26,89 | 26,95 | -0,04% | 0,96% | 85.552.800 |
| 17/12/2004 | 27,00 | 27,32 | 26,80 | 26,96 | -0,74% | 1,93% | 126.184.400 |
| 16/12/2004 | 27,15 | 27,28 | 27,01 | 27,16 | +0,18% | 0,99% | 88.997.500 |
| 15/12/2004 | 27,22 | 27,40 | 27,07 | 27,11 | -0,44% | 1,21% | 106.303.900 |
| 14/12/2004 | 27,05 | 27,33 | 27,04 | 27,23 | -0,07% | 1,07% | 127.843.200 |
| 13/12/2004 | 27,10 | 27,28 | 26,91 | 27,25 | +0,63% | 1,37% | 93.812.500 |
| 10/12/2004 | 27,08 | 27,18 | 27,04 | 27,08 | -0,55% | 0,52% | 70.949.200 |
| 09/12/2004 | 27,13 | 27,36 | 26,94 | 27,23 | -0,48% | 1,55% | 83.006.000 |
| 08/12/2004 | 27,01 | 27,36 | 26,91 | 27,36 | +1,07% | 1,67% | 95.655.000 |
| 07/12/2004 | 27,26 | 27,38 | 27,00 | 27,07 | -0,95% | 1,39% | 111.656.000 |
| 06/12/2004 | 27,10 | 27,44 | 27,07 | 27,33 | +0,37% | 1,37% | 55.297.400 |
| 03/12/2004 | 27,16 | 27,44 | 27,14 | 27,23 | +0,52% | 1,10% | 76.498.400 |
| 02/12/2004 | 27,27 | 27,40 | 26,92 | 27,09 | -0,59% | 1,76% | 96.088.300 |
| 01/12/2004 | 26,95 | 27,28 | 26,81 | 27,25 | +1,64% | 1,74% | 99.889.000 |
| 30/11/2004 | 26,75 | 27,01 | 26,70 | 26,81 | +0,15% | 1,16% | 75.960.400 |
| 29/11/2004 | 26,64 | 26,95 | 26,61 | 26,77 | +0,64% | 1,28% | 67.079.900 |
| 26/11/2004 | 26,56 | 26,82 | 26,55 | 26,60 | -0,15% | 1,02% | 24.398.700 |