🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 33,86 | 34,26 | 33,71 | 34,09 | +0,98% | 1,62% | 71.113.800 |
| 15/11/2007 | 33,76 | 34,10 | 33,55 | 33,76 | -0,50% | 1,63% | 64.014.100 |
| 14/11/2007 | 34,62 | 34,75 | 33,75 | 33,93 | -1,54% | 2,89% | 84.063.100 |
| 13/11/2007 | 33,54 | 34,67 | 33,38 | 34,46 | +3,24% | 3,85% | 104.311.500 |
| 12/11/2007 | 33,32 | 33,71 | 33,02 | 33,38 | -1,04% | 2,07% | 84.865.200 |
| 09/11/2007 | 34,18 | 34,54 | 33,65 | 33,73 | -2,91% | 2,60% | 125.136.900 |
| 08/11/2007 | 35,60 | 35,90 | 34,40 | 34,74 | -2,20% | 4,21% | 133.742.400 |
| 07/11/2007 | 36,04 | 36,16 | 35,45 | 35,52 | -2,44% | 1,97% | 74.897.800 |
| 06/11/2007 | 36,59 | 36,66 | 35,87 | 36,41 | -0,87% | 2,16% | 100.966.700 |
| 05/11/2007 | 36,76 | 37,10 | 36,63 | 36,73 | -0,89% | 1,28% | 75.485.400 |
| 02/11/2007 | 37,22 | 37,50 | 36,42 | 37,06 | +0,00% | 2,90% | 96.389.800 |
| 01/11/2007 | 36,53 | 37,49 | 36,36 | 37,06 | +0,68% | 3,09% | 152.078.800 |
| 31/10/2007 | 35,52 | 37,00 | 35,51 | 36,81 | +3,49% | 4,19% | 185.635.800 |
| 30/10/2007 | 34,37 | 35,59 | 34,35 | 35,57 | +2,89% | 3,61% | 107.297.300 |
| 29/10/2007 | 34,85 | 35,29 | 34,45 | 34,57 | -1,31% | 2,41% | 114.655.600 |
| 26/10/2007 | 36,01 | 36,03 | 34,56 | 35,03 | +9,50% | 4,08% | 288.121.200 |
| 25/10/2007 | 31,57 | 32,22 | 31,49 | 31,99 | +2,37% | 2,31% | 169.588.700 |
| 24/10/2007 | 30,85 | 31,30 | 30,50 | 31,25 | +1,13% | 2,59% | 77.979.200 |
| 23/10/2007 | 30,71 | 31,12 | 30,71 | 30,90 | +1,28% | 1,34% | 49.956.200 |
| 22/10/2007 | 30,12 | 30,70 | 30,12 | 30,51 | +1,13% | 1,93% | 58.785.100 |
| 19/10/2007 | 31,09 | 31,09 | 30,11 | 30,17 | -3,18% | 3,15% | 75.200.200 |
| 18/10/2007 | 31,22 | 31,23 | 30,63 | 31,16 | +0,26% | 1,92% | 49.208.600 |
| 17/10/2007 | 30,75 | 31,23 | 30,65 | 31,08 | +2,51% | 1,89% | 86.092.400 |
| 16/10/2007 | 30,24 | 30,58 | 30,23 | 30,32 | +0,93% | 1,16% | 56.286.200 |
| 15/10/2007 | 30,10 | 30,33 | 30,00 | 30,04 | -0,43% | 1,10% | 47.150.500 |
| 12/10/2007 | 30,03 | 30,40 | 29,95 | 30,17 | +0,87% | 1,50% | 31.121.100 |
| 11/10/2007 | 30,30 | 30,63 | 29,79 | 29,91 | -1,06% | 2,77% | 50.788.400 |
| 10/10/2007 | 30,04 | 30,37 | 30,03 | 30,23 | +0,43% | 1,13% | 32.251.500 |
| 09/10/2007 | 30,03 | 30,39 | 30,00 | 30,10 | +0,87% | 1,30% | 63.603.100 |
| 08/10/2007 | 29,66 | 29,85 | 29,60 | 29,84 | +0,00% | 0,84% | 30.265.400 |