🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2008 | 32,85 | 32,89 | 32,35 | 32,60 | -0,37% | 1,64% | 68.023.000 |
| 28/01/2008 | 33,02 | 33,10 | 32,42 | 32,72 | -0,67% | 2,06% | 81.019.000 |
| 25/01/2008 | 34,90 | 35,00 | 32,87 | 32,94 | -0,93% | 6,10% | 196.992.300 |
| 24/01/2008 | 32,35 | 33,36 | 32,12 | 33,25 | +4,13% | 3,83% | 155.640.400 |
| 23/01/2008 | 31,48 | 32,05 | 31,04 | 31,93 | -0,09% | 3,21% | 137.597.400 |
| 22/01/2008 | 31,54 | 32,53 | 31,50 | 31,96 | -3,18% | 3,27% | 108.521.400 |
| 18/01/2008 | 33,16 | 34,00 | 32,97 | 33,01 | -0,30% | 3,11% | 117.062.000 |
| 17/01/2008 | 33,54 | 33,80 | 32,97 | 33,11 | -0,36% | 2,47% | 94.247.800 |
| 16/01/2008 | 33,42 | 33,65 | 32,51 | 33,23 | -2,26% | 3,41% | 120.778.500 |
| 15/01/2008 | 34,03 | 34,38 | 34,00 | 34,00 | -1,13% | 1,12% | 61.606.200 |
| 14/01/2008 | 34,46 | 34,57 | 34,08 | 34,39 | +1,42% | 1,42% | 52.792.200 |
| 11/01/2008 | 34,14 | 34,24 | 33,72 | 33,91 | -1,22% | 1,52% | 55.187.900 |
| 10/01/2008 | 34,35 | 34,50 | 33,78 | 34,33 | -0,32% | 2,10% | 72.446.000 |
| 09/01/2008 | 33,36 | 34,54 | 33,35 | 34,44 | +2,96% | 3,57% | 74.305.500 |
| 08/01/2008 | 34,71 | 34,71 | 33,40 | 33,45 | -3,35% | 3,77% | 79.148.300 |
| 07/01/2008 | 34,55 | 34,80 | 34,25 | 34,61 | +0,67% | 1,59% | 80.164.300 |
| 04/01/2008 | 35,19 | 35,20 | 34,09 | 34,38 | -2,80% | 3,15% | 72.090.800 |
| 03/01/2008 | 35,22 | 35,65 | 34,86 | 35,37 | +0,43% | 2,24% | 49.599.600 |
| 02/01/2008 | 35,79 | 35,96 | 35,00 | 35,22 | -1,07% | 2,68% | 63.004.200 |
| 31/12/2007 | 35,90 | 35,99 | 35,52 | 35,60 | -1,44% | 1,31% | 35.229.700 |
| 28/12/2007 | 36,10 | 36,23 | 35,67 | 36,12 | +0,42% | 1,55% | 33.447.200 |
| 27/12/2007 | 36,35 | 36,55 | 35,94 | 35,97 | -1,75% | 1,68% | 33.311.100 |
| 26/12/2007 | 36,41 | 36,64 | 36,26 | 36,61 | +0,08% | 1,04% | 30.252.400 |
| 24/12/2007 | 36,13 | 36,72 | 36,05 | 36,58 | +1,44% | 1,85% | 29.622.600 |
| 21/12/2007 | 35,90 | 36,06 | 35,75 | 36,06 | +1,52% | 0,86% | 83.240.500 |
| 20/12/2007 | 35,29 | 35,79 | 35,08 | 35,52 | +2,10% | 2,01% | 59.345.000 |
| 19/12/2007 | 34,69 | 35,14 | 34,38 | 34,79 | +0,14% | 2,19% | 58.469.100 |
| 18/12/2007 | 34,64 | 35,00 | 34,21 | 34,74 | +1,02% | 2,28% | 52.791.800 |
| 17/12/2007 | 35,03 | 35,13 | 34,36 | 34,39 | -2,61% | 2,20% | 58.121.200 |
| 14/12/2007 | 35,05 | 35,84 | 35,01 | 35,31 | +0,26% | 2,37% | 71.126.200 |