🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 27,88 | 28,59 | 27,84 | 28,38 | +1,68% | 2,69% | 46.780.600 |
| 28/03/2008 | 28,23 | 28,43 | 27,83 | 27,91 | -0,50% | 2,13% | 49.244.000 |
| 27/03/2008 | 28,48 | 28,49 | 28,00 | 28,05 | -1,79% | 1,72% | 47.894.400 |
| 26/03/2008 | 29,03 | 29,07 | 28,38 | 28,56 | -1,99% | 2,38% | 45.868.100 |
| 25/03/2008 | 29,33 | 29,37 | 28,94 | 29,14 | -0,10% | 1,47% | 49.149.000 |
| 24/03/2008 | 29,33 | 29,40 | 29,06 | 29,17 | -0,03% | 1,16% | 48.294.700 |
| 20/03/2008 | 28,74 | 29,22 | 28,59 | 29,18 | +1,96% | 2,19% | 60.170.200 |
| 19/03/2008 | 29,38 | 29,59 | 28,62 | 28,62 | -2,72% | 3,30% | 61.442.100 |
| 18/03/2008 | 28,67 | 29,48 | 28,67 | 29,42 | +3,96% | 2,83% | 83.695.300 |
| 17/03/2008 | 27,30 | 28,73 | 27,28 | 28,30 | +1,22% | 5,31% | 84.490.100 |
| 14/03/2008 | 28,72 | 29,01 | 27,64 | 27,96 | -2,31% | 4,77% | 105.214.900 |
| 13/03/2008 | 28,54 | 28,99 | 28,16 | 28,62 | -0,03% | 2,91% | 84.552.200 |
| 12/03/2008 | 29,43 | 29,49 | 28,54 | 28,63 | -2,22% | 3,23% | 75.993.800 |
| 11/03/2008 | 28,40 | 29,34 | 28,38 | 29,28 | +4,39% | 3,38% | 98.740.700 |
| 10/03/2008 | 27,83 | 28,26 | 27,75 | 28,05 | +0,65% | 1,83% | 72.175.100 |
| 07/03/2008 | 27,34 | 28,07 | 27,32 | 27,87 | +1,09% | 2,74% | 77.597.600 |
| 06/03/2008 | 28,06 | 28,17 | 27,50 | 27,57 | -1,96% | 2,39% | 91.127.700 |
| 05/03/2008 | 27,75 | 28,41 | 27,70 | 28,12 | +1,92% | 2,56% | 106.489.800 |
| 04/03/2008 | 27,02 | 27,63 | 26,96 | 27,59 | +2,22% | 2,48% | 86.925.600 |
| 03/03/2008 | 27,24 | 27,39 | 26,87 | 26,99 | -0,77% | 1,91% | 76.544.300 |
| 29/02/2008 | 27,69 | 27,83 | 27,02 | 27,20 | -2,61% | 2,93% | 117.411.400 |
| 28/02/2008 | 28,02 | 28,27 | 27,80 | 27,93 | -1,17% | 1,68% | 83.002.900 |
| 27/02/2008 | 28,19 | 28,68 | 28,10 | 28,26 | -0,42% | 2,06% | 75.199.500 |
| 26/02/2008 | 27,74 | 28,86 | 27,67 | 28,38 | +1,94% | 4,29% | 108.923.500 |
| 25/02/2008 | 27,65 | 28,24 | 27,48 | 27,84 | +0,58% | 2,75% | 109.974.300 |
| 22/02/2008 | 28,24 | 28,39 | 27,20 | 27,68 | -1,49% | 4,21% | 125.705.400 |
| 21/02/2008 | 28,62 | 28,96 | 27,96 | 28,10 | -0,43% | 3,49% | 98.776.500 |
| 20/02/2008 | 28,15 | 28,26 | 27,92 | 28,22 | +0,18% | 1,21% | 93.056.200 |
| 19/02/2008 | 28,80 | 28,84 | 28,07 | 28,17 | -0,88% | 2,67% | 68.261.200 |
| 15/02/2008 | 28,31 | 28,64 | 28,25 | 28,42 | -0,28% | 1,38% | 68.166.100 |