🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 29,56 30,11 29,44 30,07 +1,97% 2,27% 54.302.400
11/07/2007 29,24 29,65 29,21 29,49 +0,55% 1,50% 48.017.000
10/07/2007 29,70 29,99 29,18 29,33 -1,81% 2,73% 66.013.500
09/07/2007 29,86 29,95 29,81 29,87 -0,33% 0,47% 33.831.400
06/07/2007 29,91 30,04 29,66 29,97 -0,07% 1,27% 57.541.000
05/07/2007 30,05 30,22 29,83 29,99 -0,10% 1,30% 47.838.500
03/07/2007 29,79 30,22 29,78 30,02 +0,94% 1,48% 35.202.600
02/07/2007 29,67 29,80 29,49 29,74 +0,92% 1,04% 47.316.000
29/06/2007 29,87 29,93 29,04 29,47 -1,21% 2,98% 71.193.900
28/06/2007 29,86 29,97 29,68 29,83 -0,13% 0,97% 46.055.200
27/06/2007 29,36 29,95 29,36 29,87 +1,19% 2,01% 53.468.600
26/06/2007 29,55 29,80 29,50 29,52 +0,10% 1,02% 48.340.300
25/06/2007 29,47 29,77 29,38 29,49 +0,00% 1,32% 53.905.800
22/06/2007 30,00 30,10 29,45 29,49 -2,42% 2,17% 86.219.900
21/06/2007 29,98 30,30 29,91 30,22 +0,70% 1,30% 56.564.800
20/06/2007 30,44 30,51 29,96 30,01 -1,48% 1,81% 46.861.600
19/06/2007 30,48 30,66 30,38 30,46 -0,16% 0,92% 46.802.600
18/06/2007 30,69 30,72 30,42 30,51 +0,07% 0,98% 45.412.600
15/06/2007 30,86 30,88 30,43 30,49 -0,10% 1,46% 100.933.000
14/06/2007 30,35 30,71 30,30 30,52 +0,43% 1,35% 59.065.700
13/06/2007 29,97 30,41 29,85 30,39 +1,81% 1,87% 64.435.600
12/06/2007 29,96 30,24 29,77 29,85 -0,57% 1,57% 56.981.800
11/06/2007 29,94 30,25 29,93 30,02 -0,10% 1,07% 48.467.400
08/06/2007 29,58 30,06 29,41 30,05 +1,45% 2,20% 61.346.200
07/06/2007 30,02 30,29 29,59 29,62 -2,21% 2,33% 71.971.400
06/06/2007 30,37 30,53 30,25 30,29 -0,95% 0,92% 38.217.500
05/06/2007 30,62 30,63 30,33 30,58 -0,46% 0,98% 44.265.000
04/06/2007 30,42 30,76 30,40 30,72 +0,42% 1,18% 41.434.500
01/06/2007 30,79 30,90 30,55 30,59 -0,33% 1,14% 39.469.400
31/05/2007 31,12 31,16 30,61 30,69 -1,35% 1,77% 85.290.500