🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 28,88 | 29,04 | 28,46 | 28,50 | -1,59% | 2,01% | 69.113.500 |
| 13/02/2008 | 28,62 | 29,05 | 28,53 | 28,96 | +2,19% | 1,82% | 88.986.200 |
| 12/02/2008 | 28,43 | 28,62 | 28,11 | 28,34 | +0,46% | 1,79% | 84.365.900 |
| 11/02/2008 | 28,52 | 28,61 | 27,91 | 28,21 | -1,23% | 2,45% | 156.814.100 |
| 08/02/2008 | 28,29 | 29,08 | 28,24 | 28,56 | +1,56% | 2,97% | 124.872.000 |
| 07/02/2008 | 28,34 | 28,78 | 27,90 | 28,12 | -1,40% | 3,11% | 164.964.900 |
| 06/02/2008 | 29,28 | 29,35 | 28,29 | 28,52 | -1,89% | 3,62% | 138.315.600 |
| 05/02/2008 | 29,91 | 29,94 | 28,89 | 29,07 | -3,71% | 3,51% | 137.534.100 |
| 04/02/2008 | 30,49 | 30,72 | 30,11 | 30,19 | -0,85% | 2,00% | 119.998.600 |
| 01/02/2008 | 31,06 | 33,25 | 30,25 | 30,45 | -6,60% | 9,66% | 291.138.900 |
| 31/01/2008 | 31,91 | 32,74 | 31,72 | 32,60 | +1,24% | 3,20% | 103.642.200 |
| 30/01/2008 | 32,56 | 32,80 | 32,05 | 32,20 | -1,23% | 2,30% | 106.432.600 |
| 29/01/2008 | 32,85 | 32,89 | 32,35 | 32,60 | -0,37% | 1,64% | 68.023.000 |
| 28/01/2008 | 33,02 | 33,10 | 32,42 | 32,72 | -0,67% | 2,06% | 81.019.000 |
| 25/01/2008 | 34,90 | 35,00 | 32,87 | 32,94 | -0,93% | 6,10% | 196.992.300 |
| 24/01/2008 | 32,35 | 33,36 | 32,12 | 33,25 | +4,13% | 3,83% | 155.640.400 |
| 23/01/2008 | 31,48 | 32,05 | 31,04 | 31,93 | -0,09% | 3,21% | 137.597.400 |
| 22/01/2008 | 31,54 | 32,53 | 31,50 | 31,96 | -3,18% | 3,27% | 108.521.400 |
| 18/01/2008 | 33,16 | 34,00 | 32,97 | 33,01 | -0,30% | 3,11% | 117.062.000 |
| 17/01/2008 | 33,54 | 33,80 | 32,97 | 33,11 | -0,36% | 2,47% | 94.247.800 |
| 16/01/2008 | 33,42 | 33,65 | 32,51 | 33,23 | -2,26% | 3,41% | 120.778.500 |
| 15/01/2008 | 34,03 | 34,38 | 34,00 | 34,00 | -1,13% | 1,12% | 61.606.200 |
| 14/01/2008 | 34,46 | 34,57 | 34,08 | 34,39 | +1,42% | 1,42% | 52.792.200 |
| 11/01/2008 | 34,14 | 34,24 | 33,72 | 33,91 | -1,22% | 1,52% | 55.187.900 |
| 10/01/2008 | 34,35 | 34,50 | 33,78 | 34,33 | -0,32% | 2,10% | 72.446.000 |
| 09/01/2008 | 33,36 | 34,54 | 33,35 | 34,44 | +2,96% | 3,57% | 74.305.500 |
| 08/01/2008 | 34,71 | 34,71 | 33,40 | 33,45 | -3,35% | 3,77% | 79.148.300 |
| 07/01/2008 | 34,55 | 34,80 | 34,25 | 34,61 | +0,67% | 1,59% | 80.164.300 |
| 04/01/2008 | 35,19 | 35,20 | 34,09 | 34,38 | -2,80% | 3,15% | 72.090.800 |
| 03/01/2008 | 35,22 | 35,65 | 34,86 | 35,37 | +0,43% | 2,24% | 49.599.600 |