🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2007 | 35,52 | 37,00 | 35,51 | 36,81 | +3,49% | 4,19% | 185.635.800 |
| 30/10/2007 | 34,37 | 35,59 | 34,35 | 35,57 | +2,89% | 3,61% | 107.297.300 |
| 29/10/2007 | 34,85 | 35,29 | 34,45 | 34,57 | -1,31% | 2,41% | 114.655.600 |
| 26/10/2007 | 36,01 | 36,03 | 34,56 | 35,03 | +9,50% | 4,08% | 288.121.200 |
| 25/10/2007 | 31,57 | 32,22 | 31,49 | 31,99 | +2,37% | 2,31% | 169.588.700 |
| 24/10/2007 | 30,85 | 31,30 | 30,50 | 31,25 | +1,13% | 2,59% | 77.979.200 |
| 23/10/2007 | 30,71 | 31,12 | 30,71 | 30,90 | +1,28% | 1,34% | 49.956.200 |
| 22/10/2007 | 30,12 | 30,70 | 30,12 | 30,51 | +1,13% | 1,93% | 58.785.100 |
| 19/10/2007 | 31,09 | 31,09 | 30,11 | 30,17 | -3,18% | 3,15% | 75.200.200 |
| 18/10/2007 | 31,22 | 31,23 | 30,63 | 31,16 | +0,26% | 1,92% | 49.208.600 |
| 17/10/2007 | 30,75 | 31,23 | 30,65 | 31,08 | +2,51% | 1,89% | 86.092.400 |
| 16/10/2007 | 30,24 | 30,58 | 30,23 | 30,32 | +0,93% | 1,16% | 56.286.200 |
| 15/10/2007 | 30,10 | 30,33 | 30,00 | 30,04 | -0,43% | 1,10% | 47.150.500 |
| 12/10/2007 | 30,03 | 30,40 | 29,95 | 30,17 | +0,87% | 1,50% | 31.121.100 |
| 11/10/2007 | 30,30 | 30,63 | 29,79 | 29,91 | -1,06% | 2,77% | 50.788.400 |
| 10/10/2007 | 30,04 | 30,37 | 30,03 | 30,23 | +0,43% | 1,13% | 32.251.500 |
| 09/10/2007 | 30,03 | 30,39 | 30,00 | 30,10 | +0,87% | 1,30% | 63.603.100 |
| 08/10/2007 | 29,66 | 29,85 | 29,60 | 29,84 | +0,00% | 0,84% | 30.265.400 |
| 05/10/2007 | 29,89 | 29,99 | 29,73 | 29,84 | +0,44% | 0,87% | 45.012.300 |
| 04/10/2007 | 29,56 | 29,77 | 29,44 | 29,71 | +0,88% | 1,12% | 37.868.000 |
| 03/10/2007 | 29,71 | 29,85 | 29,29 | 29,45 | -0,84% | 1,88% | 37.633.900 |
| 02/10/2007 | 29,70 | 29,85 | 29,57 | 29,70 | -0,24% | 0,94% | 33.700.900 |
| 01/10/2007 | 29,46 | 29,79 | 29,41 | 29,77 | +1,05% | 1,29% | 43.875.100 |
| 28/09/2007 | 29,49 | 29,69 | 29,23 | 29,46 | -0,10% | 1,56% | 45.819.100 |
| 27/09/2007 | 29,70 | 29,72 | 29,44 | 29,49 | -0,03% | 0,94% | 43.407.100 |
| 26/09/2007 | 29,68 | 29,85 | 29,48 | 29,50 | -0,20% | 1,25% | 60.337.000 |
| 25/09/2007 | 29,14 | 29,56 | 29,11 | 29,56 | +1,65% | 1,54% | 75.621.000 |
| 24/09/2007 | 28,81 | 29,61 | 28,80 | 29,08 | +1,50% | 2,81% | 104.459.800 |
| 21/09/2007 | 28,69 | 28,81 | 28,44 | 28,65 | +0,81% | 1,29% | 135.636.100 |
| 20/09/2007 | 28,48 | 28,58 | 28,34 | 28,42 | -0,87% | 0,84% | 67.168.900 |