🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 35,79 | 35,96 | 35,00 | 35,22 | -1,07% | 2,68% | 63.004.200 |
| 31/12/2007 | 35,90 | 35,99 | 35,52 | 35,60 | -1,44% | 1,31% | 35.229.700 |
| 28/12/2007 | 36,10 | 36,23 | 35,67 | 36,12 | +0,42% | 1,55% | 33.447.200 |
| 27/12/2007 | 36,35 | 36,55 | 35,94 | 35,97 | -1,75% | 1,68% | 33.311.100 |
| 26/12/2007 | 36,41 | 36,64 | 36,26 | 36,61 | +0,08% | 1,04% | 30.252.400 |
| 24/12/2007 | 36,13 | 36,72 | 36,05 | 36,58 | +1,44% | 1,85% | 29.622.600 |
| 21/12/2007 | 35,90 | 36,06 | 35,75 | 36,06 | +1,52% | 0,86% | 83.240.500 |
| 20/12/2007 | 35,29 | 35,79 | 35,08 | 35,52 | +2,10% | 2,01% | 59.345.000 |
| 19/12/2007 | 34,69 | 35,14 | 34,38 | 34,79 | +0,14% | 2,19% | 58.469.100 |
| 18/12/2007 | 34,64 | 35,00 | 34,21 | 34,74 | +1,02% | 2,28% | 52.791.800 |
| 17/12/2007 | 35,03 | 35,13 | 34,36 | 34,39 | -2,61% | 2,20% | 58.121.200 |
| 14/12/2007 | 35,05 | 35,84 | 35,01 | 35,31 | +0,26% | 2,37% | 71.126.200 |
| 13/12/2007 | 34,48 | 35,45 | 34,28 | 35,22 | +2,18% | 3,39% | 73.913.200 |
| 12/12/2007 | 34,61 | 35,09 | 33,93 | 34,47 | +1,09% | 3,35% | 63.345.400 |
| 11/12/2007 | 34,73 | 34,99 | 33,93 | 34,10 | -1,90% | 3,05% | 55.070.700 |
| 10/12/2007 | 34,64 | 34,95 | 34,47 | 34,76 | +0,67% | 1,39% | 36.083.500 |
| 07/12/2007 | 34,61 | 34,70 | 34,22 | 34,53 | -0,06% | 1,39% | 40.771.000 |
| 06/12/2007 | 34,26 | 34,61 | 33,87 | 34,55 | +1,17% | 2,16% | 49.209.700 |
| 05/12/2007 | 33,14 | 34,52 | 33,03 | 34,15 | +4,21% | 4,50% | 84.894.700 |
| 04/12/2007 | 32,74 | 33,24 | 32,63 | 32,77 | -0,46% | 1,86% | 54.801.500 |
| 03/12/2007 | 33,50 | 33,64 | 32,68 | 32,92 | -2,02% | 2,87% | 61.770.600 |
| 30/11/2007 | 33,92 | 34,12 | 33,19 | 33,60 | +0,03% | 2,74% | 71.027.800 |
| 29/11/2007 | 33,58 | 33,93 | 33,31 | 33,59 | -0,33% | 1,85% | 53.633.600 |
| 28/11/2007 | 33,38 | 33,89 | 32,90 | 33,70 | +1,94% | 2,97% | 88.585.000 |
| 27/11/2007 | 33,27 | 33,60 | 32,68 | 33,06 | +0,27% | 2,77% | 84.178.400 |
| 26/11/2007 | 34,09 | 34,37 | 32,93 | 32,97 | -3,34% | 4,22% | 80.335.000 |
| 23/11/2007 | 34,36 | 34,44 | 33,71 | 34,11 | -0,35% | 2,12% | 33.467.200 |
| 21/11/2007 | 34,40 | 34,73 | 34,18 | 34,23 | -1,01% | 1,60% | 89.518.700 |
| 20/11/2007 | 34,23 | 34,97 | 34,10 | 34,58 | +1,83% | 2,54% | 100.009.400 |
| 19/11/2007 | 33,96 | 34,24 | 33,87 | 33,96 | -0,38% | 1,09% | 63.026.200 |