🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 28,28 | 28,33 | 28,10 | 28,30 | +0,28% | 0,81% | 33.886.600 |
| 22/08/2007 | 28,27 | 28,32 | 28,01 | 28,22 | +0,53% | 1,10% | 44.763.500 |
| 21/08/2007 | 28,10 | 28,32 | 27,87 | 28,07 | -0,67% | 1,60% | 50.786.200 |
| 20/08/2007 | 28,18 | 28,49 | 28,08 | 28,26 | +0,04% | 1,45% | 49.952.000 |
| 17/08/2007 | 28,09 | 28,25 | 27,82 | 28,25 | +1,58% | 1,53% | 76.747.700 |
| 16/08/2007 | 27,88 | 28,35 | 27,51 | 27,81 | -1,03% | 3,01% | 81.447.400 |
| 15/08/2007 | 28,24 | 28,99 | 28,05 | 28,10 | -0,60% | 3,33% | 48.117.700 |
| 14/08/2007 | 28,77 | 28,89 | 28,20 | 28,27 | -1,26% | 2,40% | 42.944.100 |
| 13/08/2007 | 28,94 | 28,99 | 28,44 | 28,63 | -0,28% | 1,90% | 55.492.300 |
| 10/08/2007 | 28,90 | 29,05 | 28,26 | 28,71 | -2,01% | 2,73% | 76.576.200 |
| 09/08/2007 | 29,64 | 30,10 | 28,92 | 29,30 | -2,33% | 3,98% | 72.964.500 |
| 08/08/2007 | 29,72 | 30,01 | 29,21 | 30,00 | +1,52% | 2,69% | 52.898.600 |
| 07/08/2007 | 29,33 | 29,79 | 29,05 | 29,55 | +0,03% | 2,52% | 49.163.000 |
| 06/08/2007 | 29,05 | 29,54 | 28,75 | 29,54 | +2,00% | 2,72% | 59.530.500 |
| 03/08/2007 | 29,45 | 29,78 | 28,90 | 28,96 | -1,90% | 2,99% | 61.535.500 |
| 02/08/2007 | 29,19 | 29,79 | 29,02 | 29,52 | +0,75% | 2,64% | 47.938.300 |
| 01/08/2007 | 28,95 | 29,55 | 28,82 | 29,30 | +1,07% | 2,52% | 80.006.300 |
| 31/07/2007 | 29,71 | 29,72 | 28,98 | 28,99 | -1,39% | 2,49% | 66.554.000 |
| 30/07/2007 | 29,41 | 29,49 | 28,95 | 29,40 | +0,03% | 1,84% | 67.499.600 |
| 27/07/2007 | 29,93 | 30,00 | 29,36 | 29,39 | -1,97% | 2,14% | 69.214.600 |
| 26/07/2007 | 30,24 | 30,53 | 29,51 | 29,98 | -2,38% | 3,37% | 87.025.300 |
| 25/07/2007 | 30,99 | 31,30 | 30,37 | 30,71 | -0,29% | 3,00% | 54.950.100 |
| 24/07/2007 | 31,01 | 31,48 | 30,71 | 30,80 | -1,25% | 2,48% | 59.729.300 |
| 23/07/2007 | 31,36 | 31,52 | 31,12 | 31,19 | +0,10% | 1,28% | 48.910.600 |
| 20/07/2007 | 31,15 | 31,20 | 30,79 | 31,16 | -1,11% | 1,32% | 98.292.600 |
| 19/07/2007 | 31,05 | 31,84 | 30,93 | 31,51 | +1,91% | 2,93% | 121.159.300 |
| 18/07/2007 | 30,51 | 30,97 | 30,50 | 30,92 | +0,45% | 1,54% | 64.414.400 |
| 17/07/2007 | 30,02 | 30,88 | 30,01 | 30,78 | +2,50% | 2,90% | 77.539.600 |
| 16/07/2007 | 29,76 | 30,24 | 29,72 | 30,03 | +0,70% | 1,75% | 48.023.200 |
| 13/07/2007 | 29,94 | 30,02 | 29,66 | 29,82 | -0,83% | 1,20% | 42.173.000 |