🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 29,40 | 30,06 | 29,35 | 29,99 | +2,04% | 2,41% | 64.278.800 |
| 09/05/2008 | 29,21 | 29,55 | 28,95 | 29,39 | +0,41% | 2,05% | 51.621.200 |
| 08/05/2008 | 29,28 | 29,39 | 29,00 | 29,27 | +0,21% | 1,33% | 69.589.900 |
| 07/05/2008 | 29,69 | 30,14 | 29,08 | 29,21 | -1,65% | 3,57% | 88.775.000 |
| 06/05/2008 | 29,00 | 29,86 | 28,93 | 29,70 | +2,13% | 3,21% | 93.582.000 |
| 05/05/2008 | 29,93 | 30,23 | 28,99 | 29,08 | -0,55% | 4,14% | 119.687.700 |
| 02/05/2008 | 29,59 | 29,62 | 28,86 | 29,24 | -0,54% | 2,57% | 66.024.200 |
| 01/05/2008 | 28,50 | 29,49 | 28,48 | 29,40 | +3,09% | 3,54% | 71.699.400 |
| 30/04/2008 | 28,74 | 29,21 | 28,51 | 28,52 | -0,42% | 2,44% | 74.733.600 |
| 29/04/2008 | 28,80 | 28,90 | 28,45 | 28,64 | -1,21% | 1,56% | 84.428.900 |
| 28/04/2008 | 29,80 | 29,84 | 28,82 | 28,99 | -2,82% | 3,42% | 97.473.000 |
| 25/04/2008 | 30,05 | 30,39 | 29,60 | 29,83 | -6,19% | 2,63% | 145.194.900 |
| 24/04/2008 | 31,63 | 32,10 | 31,16 | 31,80 | +1,11% | 2,97% | 115.416.700 |
| 23/04/2008 | 30,45 | 31,46 | 30,30 | 31,45 | +3,97% | 3,81% | 98.351.500 |
| 22/04/2008 | 30,64 | 30,70 | 29,97 | 30,25 | -0,56% | 2,38% | 67.387.500 |
| 21/04/2008 | 30,19 | 30,60 | 30,12 | 30,42 | +1,40% | 1,59% | 54.411.700 |
| 18/04/2008 | 30,01 | 30,10 | 29,61 | 30,00 | +2,67% | 1,63% | 73.658.900 |
| 17/04/2008 | 29,12 | 29,34 | 28,90 | 29,22 | +0,93% | 1,51% | 48.743.300 |
| 16/04/2008 | 28,57 | 29,05 | 28,38 | 28,95 | +2,48% | 2,35% | 54.107.400 |
| 15/04/2008 | 28,12 | 28,48 | 28,03 | 28,25 | +0,68% | 1,60% | 34.310.000 |
| 14/04/2008 | 28,24 | 28,31 | 27,93 | 28,06 | -0,78% | 1,35% | 43.418.100 |
| 11/04/2008 | 28,87 | 29,01 | 28,21 | 28,28 | -2,85% | 2,77% | 54.373.700 |
| 10/04/2008 | 28,83 | 29,40 | 28,80 | 29,11 | +0,76% | 2,08% | 65.591.600 |
| 09/04/2008 | 28,72 | 29,04 | 28,54 | 28,89 | +0,49% | 1,74% | 45.839.300 |
| 08/04/2008 | 28,94 | 29,00 | 28,54 | 28,75 | -1,41% | 1,59% | 44.733.500 |
| 07/04/2008 | 29,55 | 29,59 | 29,03 | 29,16 | +0,00% | 1,90% | 44.428.600 |
| 04/04/2008 | 29,13 | 29,26 | 28,74 | 29,16 | +0,55% | 1,79% | 43.860.800 |
| 03/04/2008 | 29,00 | 29,32 | 28,80 | 29,00 | -0,55% | 1,79% | 38.961.400 |
| 02/04/2008 | 29,57 | 29,58 | 29,00 | 29,16 | -1,15% | 1,96% | 49.499.400 |
| 01/04/2008 | 28,83 | 29,54 | 28,63 | 29,50 | +3,95% | 3,16% | 65.796.200 |