🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 388,51 | 391,89 | 384,16 | 385,73 | -0,54% | 1,99% | 17.199.900 |
| 14/04/2025 | 393,22 | 394,65 | 384,21 | 387,81 | -0,16% | 2,66% | 19.251.200 |
| 11/04/2025 | 380,64 | 390,05 | 378,89 | 388,45 | +1,86% | 2,93% | 23.839.200 |
| 10/04/2025 | 382,06 | 383,90 | 367,80 | 381,35 | -2,34% | 4,21% | 38.024.400 |
| 09/04/2025 | 353,54 | 393,23 | 353,10 | 390,49 | +10,13% | 11,35% | 50.199.700 |
| 08/04/2025 | 368,26 | 373,65 | 350,25 | 354,56 | -0,92% | 6,35% | 35.868.900 |
| 07/04/2025 | 350,88 | 371,00 | 344,79 | 357,86 | -0,55% | 7,47% | 50.425.000 |
| 04/04/2025 | 364,13 | 374,59 | 359,48 | 359,84 | -3,56% | 4,15% | 49.209.900 |
| 03/04/2025 | 374,79 | 377,48 | 369,35 | 373,11 | -2,36% | 2,17% | 30.198.000 |
| 02/04/2025 | 377,97 | 385,08 | 376,62 | 382,14 | -0,01% | 2,24% | 16.092.600 |
| 01/04/2025 | 374,65 | 382,85 | 373,23 | 382,19 | +1,81% | 2,57% | 19.689.500 |
| 31/03/2025 | 372,54 | 377,07 | 367,24 | 375,39 | -0,90% | 2,64% | 35.184.700 |
| 28/03/2025 | 388,08 | 389,13 | 376,93 | 378,80 | -3,02% | 3,14% | 21.632.000 |
| 27/03/2025 | 390,13 | 392,24 | 387,40 | 390,58 | +0,16% | 1,24% | 13.766.800 |
| 26/03/2025 | 395,00 | 395,31 | 388,57 | 389,97 | -1,31% | 1,71% | 16.108.400 |
| 25/03/2025 | 393,92 | 396,36 | 392,64 | 395,16 | +0,53% | 0,94% | 15.775.000 |
| 24/03/2025 | 395,40 | 395,40 | 389,81 | 393,08 | +0,47% | 1,41% | 21.004.500 |
| 21/03/2025 | 383,22 | 391,74 | 382,80 | 391,26 | +1,14% | 2,33% | 39.675.900 |
| 20/03/2025 | 385,74 | 391,79 | 383,28 | 386,84 | -0,25% | 2,21% | 18.470.500 |
| 19/03/2025 | 385,53 | 389,68 | 384,00 | 387,82 | +1,12% | 1,47% | 19.185.500 |
| 18/03/2025 | 387,07 | 387,37 | 381,10 | 383,52 | -1,33% | 1,62% | 19.486.900 |
| 17/03/2025 | 386,70 | 392,71 | 385,57 | 388,70 | +0,04% | 1,85% | 22.474.300 |
| 14/03/2025 | 379,78 | 390,23 | 379,51 | 388,56 | +2,58% | 2,82% | 19.952.800 |
| 13/03/2025 | 383,16 | 385,32 | 377,45 | 378,77 | -1,17% | 2,05% | 20.473.000 |
| 12/03/2025 | 382,95 | 385,22 | 378,95 | 383,27 | +0,74% | 1,64% | 24.253.600 |
| 11/03/2025 | 379,00 | 386,00 | 376,91 | 380,45 | +0,08% | 2,40% | 30.380.200 |
| 10/03/2025 | 385,84 | 386,40 | 377,22 | 380,16 | -3,34% | 2,38% | 32.840.100 |
| 07/03/2025 | 392,32 | 394,80 | 385,54 | 393,31 | -0,90% | 2,36% | 22.034.100 |
| 06/03/2025 | 394,28 | 402,15 | 392,68 | 396,89 | -1,03% | 2,40% | 23.304.600 |
| 05/03/2025 | 389,34 | 401,67 | 388,81 | 401,02 | +3,19% | 3,30% | 23.433.100 |