🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 506,63 | 508,19 | 504,12 | 504,26 | -0,59% | 0,80% | 21.638.600 |
| 22/08/2025 | 504,25 | 510,73 | 502,41 | 507,23 | +0,59% | 1,65% | 24.324.200 |
| 21/08/2025 | 503,69 | 507,63 | 502,72 | 504,24 | -0,29% | 0,97% | 18.443.300 |
| 20/08/2025 | 509,87 | 511,00 | 504,44 | 505,72 | -0,79% | 1,29% | 27.723.000 |
| 19/08/2025 | 515,00 | 515,16 | 508,55 | 509,77 | -1,42% | 1,28% | 21.481.000 |
| 18/08/2025 | 521,59 | 522,82 | 514,02 | 517,10 | -0,59% | 1,69% | 23.760.600 |
| 15/08/2025 | 522,77 | 526,10 | 519,08 | 520,17 | -0,44% | 1,34% | 25.213.300 |
| 14/08/2025 | 522,56 | 525,95 | 520,14 | 522,48 | +0,36% | 1,11% | 20.269.100 |
| 13/08/2025 | 532,11 | 532,70 | 519,37 | 520,58 | -1,64% | 2,51% | 19.619.200 |
| 12/08/2025 | 523,75 | 530,98 | 522,70 | 529,24 | +1,43% | 1,58% | 18.667.000 |
| 11/08/2025 | 522,30 | 527,59 | 519,72 | 521,77 | -0,05% | 1,51% | 20.194.400 |
| 08/08/2025 | 522,60 | 524,66 | 519,41 | 522,04 | +0,23% | 1,00% | 15.531.000 |
| 07/08/2025 | 526,80 | 528,09 | 517,55 | 520,84 | -0,78% | 2,00% | 16.079.100 |
| 06/08/2025 | 530,90 | 531,70 | 524,03 | 524,94 | -0,53% | 1,44% | 21.355.700 |
| 05/08/2025 | 537,18 | 537,30 | 527,24 | 527,75 | -1,47% | 1,87% | 19.171.600 |
| 04/08/2025 | 528,27 | 538,25 | 528,13 | 535,64 | +2,20% | 1,92% | 25.349.000 |
| 01/08/2025 | 535,00 | 535,80 | 520,86 | 524,11 | -1,76% | 2,79% | 28.977.600 |
| 31/07/2025 | 555,23 | 555,45 | 531,90 | 533,50 | +3,95% | 4,24% | 51.617.300 |
| 30/07/2025 | 515,17 | 515,95 | 509,44 | 513,24 | +0,13% | 1,26% | 26.380.400 |
| 29/07/2025 | 515,53 | 517,62 | 511,56 | 512,57 | +0,01% | 1,18% | 16.469.200 |
| 28/07/2025 | 514,08 | 515,00 | 510,12 | 512,50 | -0,24% | 0,95% | 14.308.000 |
| 25/07/2025 | 512,47 | 518,29 | 510,36 | 513,71 | +0,55% | 1,55% | 19.125.700 |
| 24/07/2025 | 508,77 | 513,67 | 507,30 | 510,88 | +0,99% | 1,25% | 16.107.000 |
| 23/07/2025 | 506,75 | 506,79 | 500,70 | 505,87 | +0,12% | 1,20% | 16.396.600 |
| 22/07/2025 | 510,97 | 511,20 | 505,27 | 505,27 | -0,94% | 1,16% | 13.868.600 |
| 21/07/2025 | 506,71 | 512,09 | 505,55 | 510,06 | +0,00% | 1,29% | 14.066.800 |
| 18/07/2025 | 514,48 | 514,64 | 507,43 | 510,05 | -0,32% | 1,40% | 21.209.700 |
| 17/07/2025 | 505,68 | 513,37 | 505,62 | 511,70 | +1,20% | 1,53% | 17.503.100 |
| 16/07/2025 | 505,18 | 506,72 | 501,89 | 505,62 | -0,04% | 0,96% | 15.154.400 |
| 15/07/2025 | 503,02 | 508,30 | 502,79 | 505,82 | +0,56% | 1,10% | 14.927.200 |