🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 501,52 | 503,97 | 501,03 | 503,02 | -0,06% | 0,59% | 12.058.800 |
| 11/07/2025 | 498,47 | 505,03 | 497,80 | 503,32 | +0,37% | 1,45% | 16.459.500 |
| 10/07/2025 | 503,05 | 504,44 | 497,75 | 501,48 | -0,40% | 1,33% | 16.492.100 |
| 09/07/2025 | 500,30 | 506,78 | 499,74 | 503,51 | +1,39% | 1,41% | 18.659.500 |
| 08/07/2025 | 497,24 | 498,20 | 494,11 | 496,62 | -0,22% | 0,82% | 11.846.600 |
| 07/07/2025 | 497,38 | 498,75 | 495,23 | 497,72 | -0,22% | 0,71% | 13.981.600 |
| 03/07/2025 | 493,81 | 500,13 | 493,44 | 498,84 | +1,58% | 1,35% | 13.984.800 |
| 02/07/2025 | 489,99 | 493,50 | 488,70 | 491,09 | -0,20% | 0,98% | 16.319.600 |
| 01/07/2025 | 496,47 | 498,05 | 490,98 | 492,05 | -1,08% | 1,42% | 19.945.400 |
| 30/06/2025 | 497,04 | 500,76 | 495,33 | 497,41 | +0,30% | 1,09% | 28.369.000 |
| 27/06/2025 | 497,55 | 499,30 | 493,03 | 495,94 | -0,30% | 1,26% | 34.539.200 |
| 26/06/2025 | 492,98 | 498,04 | 492,81 | 497,45 | +1,05% | 1,06% | 21.578.900 |
| 25/06/2025 | 492,04 | 494,56 | 489,39 | 492,27 | +0,44% | 1,05% | 17.495.100 |
| 24/06/2025 | 488,95 | 491,85 | 486,80 | 490,11 | +0,85% | 1,03% | 22.305.600 |
| 23/06/2025 | 478,21 | 487,75 | 472,51 | 486,00 | +1,80% | 3,19% | 24.864.000 |
| 20/06/2025 | 482,23 | 483,46 | 476,87 | 477,40 | -0,59% | 1,37% | 37.576.200 |
| 18/06/2025 | 478,00 | 481,00 | 474,46 | 480,24 | +0,46% | 1,37% | 17.526.500 |
| 17/06/2025 | 475,40 | 478,74 | 474,08 | 478,04 | -0,23% | 0,98% | 15.414.100 |
| 16/06/2025 | 475,21 | 480,69 | 475,00 | 479,14 | +0,88% | 1,20% | 15.626.100 |
| 13/06/2025 | 476,41 | 479,18 | 472,76 | 474,96 | -0,82% | 1,35% | 16.814.500 |
| 12/06/2025 | 475,02 | 480,42 | 473,52 | 478,87 | +1,32% | 1,45% | 18.950.600 |
| 11/06/2025 | 470,02 | 475,47 | 469,66 | 472,62 | +0,36% | 1,24% | 16.399.200 |
| 10/06/2025 | 471,19 | 472,80 | 466,96 | 470,92 | -0,39% | 1,24% | 15.375.900 |
| 09/06/2025 | 469,70 | 473,43 | 468,62 | 472,75 | +0,50% | 1,02% | 16.469.900 |
| 06/06/2025 | 470,09 | 473,34 | 468,78 | 470,38 | +0,58% | 0,97% | 15.285.600 |
| 05/06/2025 | 464,96 | 469,65 | 464,03 | 467,68 | +0,82% | 1,21% | 20.131.700 |
| 04/06/2025 | 464,00 | 465,69 | 463,02 | 463,87 | +0,19% | 0,58% | 14.162.700 |
| 03/06/2025 | 461,47 | 464,14 | 460,86 | 462,97 | +0,22% | 0,71% | 15.743.800 |
| 02/06/2025 | 457,14 | 462,11 | 456,89 | 461,97 | +0,35% | 1,14% | 16.626.500 |
| 30/05/2025 | 459,72 | 461,68 | 455,54 | 460,36 | +0,37% | 1,34% | 34.770.500 |