🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 383,40 392,58 381,00 388,61 +0,03% 3,02% 29.342.900
03/03/2025 398,82 398,82 386,16 388,49 -2,14% 3,17% 23.007.700
28/02/2025 392,66 397,63 386,57 396,99 +1,14% 2,82% 32.845.700
27/02/2025 401,27 405,74 392,17 392,53 -1,80% 3,38% 21.127.400
26/02/2025 398,01 403,60 394,25 399,73 +0,46% 2,35% 19.619.000
25/02/2025 401,10 401,92 396,70 397,90 -1,51% 1,30% 29.387.400
24/02/2025 408,51 409,37 399,32 404,00 -1,03% 2,46% 26.443.700
21/02/2025 417,34 418,05 407,89 408,21 -1,90% 2,43% 27.524.800
20/02/2025 415,29 419,31 412,54 416,13 +0,33% 1,63% 23.508.700
19/02/2025 407,88 415,49 407,65 414,77 +1,25% 1,92% 24.114.200
18/02/2025 408,00 410,60 406,50 409,64 +0,30% 1,00% 21.423.100
14/02/2025 407,79 408,91 405,88 408,43 -0,51% 0,74% 22.758.500
13/02/2025 407,00 411,00 406,36 410,54 +0,37% 1,14% 23.891.700
12/02/2025 407,21 410,75 404,37 409,04 -0,58% 1,57% 19.121.700
11/02/2025 409,64 412,49 409,30 411,44 -0,19% 0,78% 18.140.600
10/02/2025 413,71 415,46 410,92 412,22 +0,60% 1,10% 20.817.900
07/02/2025 416,48 418,65 408,10 409,75 -1,46% 2,53% 22.886.800
06/02/2025 414,00 418,20 414,00 415,82 +0,61% 1,01% 16.309.800
05/02/2025 412,35 413,83 410,40 413,29 +0,22% 0,83% 16.316.700
04/02/2025 412,69 413,92 409,74 412,37 +0,35% 1,01% 20.532.100
03/02/2025 411,60 415,41 408,66 410,92 -1,00% 1,64% 25.679.100
31/01/2025 418,98 420,69 414,91 415,06 +0,02% 1,38% 34.161.900
30/01/2025 418,77 422,86 413,16 414,99 -6,18% 2,32% 54.586.300
29/01/2025 446,69 446,88 440,40 442,33 -1,09% 1,45% 23.581.400
28/01/2025 434,60 448,38 431,38 447,20 +2,91% 3,91% 23.491.700
27/01/2025 424,01 435,20 423,50 434,56 -2,14% 2,76% 35.647.800
24/01/2025 445,16 446,65 441,40 444,06 -0,59% 1,18% 15.549.500
23/01/2025 442,00 446,75 441,50 446,71 +0,11% 1,19% 18.389.300
22/01/2025 437,56 447,27 436,00 446,20 +4,13% 2,58% 27.803.800
21/01/2025 430,20 430,90 425,60 428,50 -0,12% 1,23% 26.085.700