🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 429,84 | 432,47 | 427,74 | 431,20 | +0,05% | 1,10% | 18.302.000 |
| 02/12/2024 | 421,57 | 433,00 | 421,31 | 430,98 | +1,78% | 2,77% | 20.207.200 |
| 29/11/2024 | 420,09 | 424,88 | 417,80 | 423,46 | +0,11% | 1,69% | 16.271.900 |
| 27/11/2024 | 425,11 | 427,23 | 422,02 | 422,99 | -1,17% | 1,23% | 18.332.400 |
| 26/11/2024 | 419,59 | 429,04 | 418,85 | 427,99 | +2,20% | 2,43% | 23.458.900 |
| 25/11/2024 | 418,38 | 421,08 | 414,85 | 418,79 | +0,43% | 1,49% | 27.691.100 |
| 22/11/2024 | 411,37 | 417,40 | 411,06 | 417,00 | +1,00% | 1,54% | 24.814.600 |
| 21/11/2024 | 419,50 | 419,78 | 410,29 | 412,87 | -0,63% | 2,26% | 20.780.200 |
| 20/11/2024 | 416,87 | 417,29 | 410,58 | 415,49 | -0,55% | 1,61% | 19.191.700 |
| 19/11/2024 | 413,11 | 417,94 | 411,55 | 417,79 | +0,49% | 1,55% | 18.133.500 |
| 18/11/2024 | 414,87 | 418,40 | 412,10 | 415,76 | +0,18% | 1,52% | 24.727.000 |
| 15/11/2024 | 419,82 | 422,80 | 413,64 | 415,00 | -2,79% | 2,18% | 28.247.600 |
| 14/11/2024 | 425,00 | 428,17 | 420,00 | 426,89 | +0,40% | 1,92% | 30.246.900 |
| 13/11/2024 | 421,64 | 429,33 | 418,21 | 425,20 | +0,51% | 2,64% | 21.502.200 |
| 12/11/2024 | 418,25 | 424,44 | 417,20 | 423,03 | +1,20% | 1,73% | 19.401.200 |
| 11/11/2024 | 422,52 | 424,81 | 416,00 | 418,01 | -1,07% | 2,09% | 24.503.300 |
| 08/11/2024 | 425,32 | 426,50 | 421,78 | 422,54 | -0,68% | 1,11% | 16.891.400 |
| 07/11/2024 | 421,28 | 426,85 | 419,88 | 425,43 | +1,25% | 1,65% | 19.901.800 |
| 06/11/2024 | 412,42 | 420,45 | 410,52 | 420,18 | +2,12% | 2,41% | 26.681.800 |
| 05/11/2024 | 408,37 | 414,90 | 408,08 | 411,46 | +0,73% | 1,67% | 17.626.000 |
| 04/11/2024 | 409,80 | 410,42 | 405,57 | 408,46 | -0,47% | 1,18% | 19.672.300 |
| 01/11/2024 | 409,01 | 415,50 | 407,50 | 410,37 | +0,99% | 1,96% | 24.230.400 |
| 31/10/2024 | 415,36 | 416,16 | 406,30 | 406,35 | -6,05% | 2,37% | 53.971.000 |
| 30/10/2024 | 437,44 | 438,50 | 432,10 | 432,53 | +0,13% | 1,46% | 29.749.100 |
| 29/10/2024 | 428,00 | 433,17 | 425,80 | 431,95 | +1,26% | 1,72% | 17.644.100 |
| 28/10/2024 | 431,66 | 431,94 | 426,30 | 426,59 | -0,36% | 1,31% | 14.882.400 |
| 25/10/2024 | 426,76 | 432,52 | 426,57 | 428,15 | +0,81% | 1,39% | 16.899.100 |
| 24/10/2024 | 425,33 | 425,98 | 422,40 | 424,73 | +0,03% | 0,84% | 13.581.600 |
| 23/10/2024 | 430,86 | 431,08 | 422,53 | 424,60 | -0,68% | 1,98% | 19.654.400 |
| 22/10/2024 | 418,49 | 430,58 | 418,04 | 427,51 | +2,08% | 3,00% | 25.482.200 |