🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 429,84 432,47 427,74 431,20 +0,05% 1,10% 18.302.000
02/12/2024 421,57 433,00 421,31 430,98 +1,78% 2,77% 20.207.200
29/11/2024 420,09 424,88 417,80 423,46 +0,11% 1,69% 16.271.900
27/11/2024 425,11 427,23 422,02 422,99 -1,17% 1,23% 18.332.400
26/11/2024 419,59 429,04 418,85 427,99 +2,20% 2,43% 23.458.900
25/11/2024 418,38 421,08 414,85 418,79 +0,43% 1,49% 27.691.100
22/11/2024 411,37 417,40 411,06 417,00 +1,00% 1,54% 24.814.600
21/11/2024 419,50 419,78 410,29 412,87 -0,63% 2,26% 20.780.200
20/11/2024 416,87 417,29 410,58 415,49 -0,55% 1,61% 19.191.700
19/11/2024 413,11 417,94 411,55 417,79 +0,49% 1,55% 18.133.500
18/11/2024 414,87 418,40 412,10 415,76 +0,18% 1,52% 24.727.000
15/11/2024 419,82 422,80 413,64 415,00 -2,79% 2,18% 28.247.600
14/11/2024 425,00 428,17 420,00 426,89 +0,40% 1,92% 30.246.900
13/11/2024 421,64 429,33 418,21 425,20 +0,51% 2,64% 21.502.200
12/11/2024 418,25 424,44 417,20 423,03 +1,20% 1,73% 19.401.200
11/11/2024 422,52 424,81 416,00 418,01 -1,07% 2,09% 24.503.300
08/11/2024 425,32 426,50 421,78 422,54 -0,68% 1,11% 16.891.400
07/11/2024 421,28 426,85 419,88 425,43 +1,25% 1,65% 19.901.800
06/11/2024 412,42 420,45 410,52 420,18 +2,12% 2,41% 26.681.800
05/11/2024 408,37 414,90 408,08 411,46 +0,73% 1,67% 17.626.000
04/11/2024 409,80 410,42 405,57 408,46 -0,47% 1,18% 19.672.300
01/11/2024 409,01 415,50 407,50 410,37 +0,99% 1,96% 24.230.400
31/10/2024 415,36 416,16 406,30 406,35 -6,05% 2,37% 53.971.000
30/10/2024 437,44 438,50 432,10 432,53 +0,13% 1,46% 29.749.100
29/10/2024 428,00 433,17 425,80 431,95 +1,26% 1,72% 17.644.100
28/10/2024 431,66 431,94 426,30 426,59 -0,36% 1,31% 14.882.400
25/10/2024 426,76 432,52 426,57 428,15 +0,81% 1,39% 16.899.100
24/10/2024 425,33 425,98 422,40 424,73 +0,03% 0,84% 13.581.600
23/10/2024 430,86 431,08 422,53 424,60 -0,68% 1,98% 19.654.400
22/10/2024 418,49 430,58 418,04 427,51 +2,08% 3,00% 25.482.200