🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 461,55 | 461,72 | 455,31 | 458,68 | +0,29% | 1,39% | 13.974.800 |
| 28/05/2025 | 461,22 | 462,52 | 456,93 | 457,36 | -0,72% | 1,21% | 17.086.300 |
| 27/05/2025 | 456,48 | 460,95 | 456,12 | 460,69 | +2,33% | 1,06% | 20.974.300 |
| 23/05/2025 | 449,98 | 453,69 | 448,91 | 450,18 | -1,03% | 1,06% | 16.883.500 |
| 22/05/2025 | 454,95 | 460,25 | 453,90 | 454,86 | +0,51% | 1,40% | 18.025.600 |
| 21/05/2025 | 454,57 | 457,78 | 451,81 | 452,57 | -1,22% | 1,31% | 19.216.900 |
| 20/05/2025 | 455,59 | 458,34 | 454,32 | 458,17 | -0,15% | 0,88% | 15.441.800 |
| 19/05/2025 | 450,88 | 459,59 | 450,80 | 458,87 | +1,01% | 1,95% | 21.336.500 |
| 16/05/2025 | 452,05 | 454,36 | 448,73 | 454,27 | +0,25% | 1,25% | 23.849.800 |
| 15/05/2025 | 450,77 | 456,19 | 450,43 | 453,13 | +0,04% | 1,28% | 21.992.300 |
| 14/05/2025 | 448,14 | 453,90 | 448,14 | 452,94 | +0,85% | 1,29% | 19.902.800 |
| 13/05/2025 | 447,78 | 450,67 | 445,36 | 449,14 | -0,03% | 1,19% | 23.618.800 |
| 12/05/2025 | 445,94 | 449,37 | 439,78 | 449,26 | +2,40% | 2,15% | 22.821.900 |
| 09/05/2025 | 440,00 | 440,74 | 435,88 | 438,73 | +0,13% | 1,10% | 15.324.200 |
| 08/05/2025 | 437,93 | 443,67 | 435,66 | 438,17 | +1,11% | 1,83% | 23.491.300 |
| 07/05/2025 | 433,84 | 438,12 | 431,11 | 433,35 | +0,01% | 1,62% | 23.295.300 |
| 06/05/2025 | 432,20 | 437,73 | 431,17 | 433,31 | -0,66% | 1,52% | 15.104.200 |
| 05/05/2025 | 432,87 | 439,50 | 432,11 | 436,17 | +0,20% | 1,71% | 20.136.100 |
| 02/05/2025 | 431,74 | 439,44 | 429,99 | 435,28 | +2,32% | 2,19% | 30.757.400 |
| 01/05/2025 | 431,11 | 436,99 | 424,90 | 425,40 | +7,63% | 2,80% | 58.938.100 |
| 30/04/2025 | 390,30 | 396,66 | 384,44 | 395,26 | +0,31% | 3,13% | 36.461.100 |
| 29/04/2025 | 391,30 | 395,10 | 390,38 | 394,04 | +0,74% | 1,21% | 14.974.000 |
| 28/04/2025 | 391,96 | 392,74 | 386,64 | 391,16 | -0,18% | 1,56% | 16.579.400 |
| 25/04/2025 | 387,00 | 392,16 | 384,60 | 391,85 | +1,17% | 1,95% | 18.973.200 |
| 24/04/2025 | 375,70 | 388,45 | 375,19 | 387,30 | +3,45% | 3,53% | 22.232.300 |
| 23/04/2025 | 376,06 | 380,39 | 373,02 | 374,39 | +2,06% | 1,96% | 20.545.500 |
| 22/04/2025 | 363,38 | 367,77 | 359,86 | 366,82 | +2,14% | 2,18% | 19.485.000 |
| 21/04/2025 | 362,82 | 364,48 | 355,67 | 359,12 | -2,35% | 2,43% | 20.807.300 |
| 17/04/2025 | 373,75 | 374,32 | 366,89 | 367,78 | -1,03% | 1,99% | 21.120.200 |
| 16/04/2025 | 380,67 | 381,61 | 368,00 | 371,61 | -3,66% | 3,58% | 21.967.800 |