🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 25,18 | 25,58 | 25,15 | 25,33 | +2,14% | 1,71% | 46.878.100 |
| 18/03/2011 | 25,06 | 25,18 | 24,80 | 24,80 | +0,08% | 1,52% | 85.486.700 |
| 17/03/2011 | 25,06 | 25,22 | 24,75 | 24,78 | -0,04% | 1,88% | 62.497.000 |
| 16/03/2011 | 25,22 | 25,28 | 24,68 | 24,79 | -2,36% | 2,38% | 100.725.400 |
| 15/03/2011 | 25,08 | 25,47 | 25,00 | 25,39 | -1,17% | 1,87% | 76.067.300 |
| 14/03/2011 | 25,49 | 25,76 | 25,35 | 25,69 | +0,04% | 1,61% | 54.473.400 |
| 11/03/2011 | 25,41 | 25,85 | 25,36 | 25,68 | +1,06% | 1,93% | 49.905.800 |
| 10/03/2011 | 25,62 | 25,71 | 25,35 | 25,41 | -1,85% | 1,41% | 66.549.500 |
| 09/03/2011 | 25,81 | 25,98 | 25,66 | 25,89 | -0,08% | 1,24% | 39.789.100 |
| 08/03/2011 | 25,77 | 26,02 | 25,65 | 25,91 | +0,74% | 1,44% | 50.549.800 |
| 07/03/2011 | 26,13 | 26,27 | 25,55 | 25,72 | -0,89% | 2,76% | 64.980.400 |
| 04/03/2011 | 26,22 | 26,24 | 25,80 | 25,95 | -0,95% | 1,68% | 70.437.200 |
| 03/03/2011 | 26,26 | 26,40 | 26,18 | 26,20 | +0,46% | 0,84% | 68.271.500 |
| 02/03/2011 | 26,11 | 26,37 | 26,04 | 26,08 | -0,31% | 1,26% | 48.658.200 |
| 01/03/2011 | 26,60 | 26,78 | 26,15 | 26,16 | -1,58% | 2,37% | 60.055.000 |
| 28/02/2011 | 26,69 | 26,86 | 26,51 | 26,58 | +0,11% | 1,31% | 51.379.900 |
| 25/02/2011 | 26,91 | 26,95 | 26,50 | 26,55 | -0,82% | 1,67% | 53.006.300 |
| 24/02/2011 | 26,64 | 27,06 | 26,50 | 26,77 | +0,68% | 2,10% | 64.494.200 |
| 23/02/2011 | 26,53 | 26,86 | 26,43 | 26,59 | +0,00% | 1,62% | 60.234.100 |
| 22/02/2011 | 26,78 | 27,10 | 26,52 | 26,59 | -1,74% | 2,17% | 60.889.000 |
| 18/02/2011 | 27,13 | 27,21 | 26,99 | 27,06 | -0,55% | 0,81% | 68.667.800 |
| 17/02/2011 | 26,97 | 27,37 | 26,91 | 27,21 | +0,70% | 1,71% | 57.207.300 |
| 16/02/2011 | 27,05 | 27,07 | 26,60 | 27,02 | +0,22% | 1,74% | 70.817.900 |
| 15/02/2011 | 27,04 | 27,33 | 26,95 | 26,96 | -0,99% | 1,41% | 44.116.500 |
| 14/02/2011 | 27,21 | 27,27 | 26,95 | 27,23 | -0,07% | 1,18% | 56.766.200 |
| 11/02/2011 | 27,76 | 27,81 | 27,07 | 27,25 | -0,91% | 2,67% | 83.939.700 |
| 10/02/2011 | 27,93 | 27,94 | 27,29 | 27,50 | -1,68% | 2,33% | 76.672.400 |
| 09/02/2011 | 28,19 | 28,26 | 27,91 | 27,97 | -1,10% | 1,24% | 52.905.100 |
| 08/02/2011 | 28,10 | 28,34 | 28,05 | 28,28 | +0,28% | 1,03% | 34.904.200 |
| 07/02/2011 | 27,80 | 28,34 | 27,79 | 28,20 | +1,55% | 1,98% | 68.980.900 |