🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 27,29 28,07 27,21 27,72 +1,43% 3,15% 83.761.400
27/07/2011 27,88 27,99 27,20 27,33 -2,67% 2,83% 71.488.700
26/07/2011 27,82 28,15 27,78 28,08 +0,61% 1,33% 74.636.500
25/07/2011 27,26 28,09 27,19 27,91 +1,38% 3,30% 108.482.400
22/07/2011 26,86 27,55 26,68 27,53 +1,59% 3,24% 76.380.600
21/07/2011 27,04 27,31 26,65 27,10 +0,15% 2,44% 81.737.400
20/07/2011 27,28 27,35 26,98 27,06 -1,74% 1,36% 49.795.400
19/07/2011 26,81 27,64 26,78 27,54 +3,57% 3,21% 86.730.600
18/07/2011 26,63 26,90 26,26 26,59 -0,71% 2,40% 44.501.900
15/07/2011 26,47 26,93 26,47 26,78 +1,17% 1,74% 49.132.400
14/07/2011 26,62 27,01 26,36 26,47 -0,60% 2,44% 46.382.300
13/07/2011 26,60 26,96 26,51 26,63 +0,34% 1,69% 40.861.800
12/07/2011 26,55 26,79 26,34 26,54 -0,34% 1,69% 47.319.300
11/07/2011 26,62 26,80 26,49 26,63 -1,08% 1,16% 43.999.800
08/07/2011 26,54 26,98 26,51 26,92 +0,56% 1,77% 58.320.700
07/07/2011 26,49 26,88 26,36 26,77 +1,67% 1,96% 51.946.500
06/07/2011 25,97 26,37 25,96 26,33 +1,15% 1,58% 48.744.200
05/07/2011 26,10 26,15 25,90 26,03 +0,04% 0,96% 37.805.300
01/07/2011 25,93 26,17 25,84 26,02 +0,08% 1,27% 52.906.200
30/06/2011 25,74 26,00 25,66 26,00 +1,48% 1,32% 52.535.400
29/06/2011 25,71 25,71 25,36 25,62 -0,70% 1,36% 66.051.000
28/06/2011 25,30 25,92 25,16 25,80 +2,38% 3,00% 81.032.100
27/06/2011 24,23 25,46 24,23 25,20 +3,70% 5,08% 92.044.200
24/06/2011 24,51 24,54 24,19 24,30 -1,34% 1,43% 101.387.200
23/06/2011 24,44 24,65 24,20 24,63 -0,08% 1,84% 59.470.400
22/06/2011 24,60 24,81 24,59 24,65 -0,44% 0,89% 44.287.300
21/06/2011 24,52 24,86 24,40 24,76 +1,19% 1,88% 49.708.700
20/06/2011 24,17 24,66 24,16 24,47 +0,87% 2,07% 54.338.400
17/06/2011 24,22 24,30 23,98 24,26 +1,08% 1,32% 83.320.400
16/06/2011 23,75 24,10 23,65 24,00 +1,10% 1,89% 57.184.100