🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 25,60 | 25,85 | 25,49 | 25,81 | +0,58% | 1,41% | 71.892.900 |
| 02/05/2011 | 25,94 | 26,00 | 25,48 | 25,66 | -1,00% | 2,00% | 89.825.600 |
| 29/04/2011 | 26,55 | 26,64 | 25,36 | 25,92 | -2,96% | 4,82% | 319.317.900 |
| 28/04/2011 | 26,46 | 26,87 | 26,40 | 26,71 | +1,25% | 1,78% | 80.200.000 |
| 27/04/2011 | 26,30 | 26,39 | 26,13 | 26,38 | +0,73% | 0,99% | 52.689.000 |
| 26/04/2011 | 25,74 | 26,44 | 25,67 | 26,19 | +2,26% | 2,99% | 69.200.000 |
| 25/04/2011 | 25,56 | 25,62 | 25,34 | 25,61 | +0,35% | 1,10% | 33.525.100 |
| 21/04/2011 | 25,79 | 25,89 | 25,36 | 25,52 | -0,93% | 2,06% | 46.892.300 |
| 20/04/2011 | 25,54 | 26,00 | 25,51 | 25,76 | +2,43% | 1,92% | 61.608.600 |
| 19/04/2011 | 25,00 | 25,17 | 24,87 | 25,15 | +0,28% | 1,20% | 38.892.400 |
| 18/04/2011 | 25,10 | 25,28 | 24,72 | 25,08 | -1,14% | 2,23% | 58.045.100 |
| 15/04/2011 | 25,46 | 25,56 | 25,18 | 25,37 | -0,20% | 1,49% | 65.080.400 |
| 14/04/2011 | 25,42 | 25,44 | 25,09 | 25,42 | -0,82% | 1,38% | 55.239.900 |
| 13/04/2011 | 25,65 | 25,87 | 25,56 | 25,63 | -0,04% | 1,21% | 38.144.700 |
| 12/04/2011 | 25,83 | 25,85 | 25,55 | 25,64 | -1,31% | 1,16% | 36.920.400 |
| 11/04/2011 | 26,19 | 26,25 | 25,80 | 25,98 | -0,35% | 1,72% | 34.286.300 |
| 08/04/2011 | 26,17 | 26,28 | 25,96 | 26,07 | -0,50% | 1,22% | 39.887.600 |
| 07/04/2011 | 26,19 | 26,26 | 25,97 | 26,20 | +0,19% | 1,11% | 46.134.700 |
| 06/04/2011 | 25,98 | 26,31 | 25,86 | 26,15 | +1,44% | 1,73% | 65.581.400 |
| 05/04/2011 | 25,82 | 26,18 | 25,74 | 25,78 | +0,90% | 1,70% | 73.651.100 |
| 04/04/2011 | 25,45 | 25,66 | 25,41 | 25,55 | +0,27% | 0,98% | 35.433.700 |
| 01/04/2011 | 25,53 | 25,53 | 25,31 | 25,48 | +0,35% | 0,86% | 63.114.200 |
| 31/03/2011 | 25,60 | 25,68 | 25,34 | 25,39 | -0,86% | 1,33% | 63.233.700 |
| 30/03/2011 | 25,60 | 25,72 | 25,50 | 25,61 | +0,47% | 0,86% | 41.999.300 |
| 29/03/2011 | 25,34 | 25,52 | 25,30 | 25,49 | +0,31% | 0,87% | 40.763.500 |
| 28/03/2011 | 25,66 | 25,72 | 25,38 | 25,41 | -0,82% | 1,33% | 48.973.200 |
| 25/03/2011 | 25,93 | 25,95 | 25,59 | 25,62 | -0,74% | 1,39% | 57.029.800 |
| 24/03/2011 | 25,60 | 25,87 | 25,50 | 25,81 | +1,06% | 1,45% | 38.696.700 |
| 23/03/2011 | 25,23 | 25,61 | 25,18 | 25,54 | +0,95% | 1,70% | 43.969.000 |
| 22/03/2011 | 25,30 | 25,46 | 25,23 | 25,30 | -0,12% | 0,91% | 30.895.600 |