🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 27,70 | 27,84 | 27,51 | 27,77 | +0,43% | 1,19% | 40.412.200 |
| 03/02/2011 | 27,97 | 27,97 | 27,54 | 27,65 | -1,04% | 1,54% | 60.340.100 |
| 02/02/2011 | 27,93 | 28,11 | 27,88 | 27,94 | -0,18% | 0,82% | 45.824.000 |
| 01/02/2011 | 27,80 | 28,06 | 27,61 | 27,99 | +0,94% | 1,62% | 62.810.700 |
| 31/01/2011 | 27,77 | 27,90 | 27,42 | 27,73 | -0,07% | 1,73% | 65.029.000 |
| 28/01/2011 | 28,90 | 28,93 | 27,45 | 27,75 | -3,88% | 5,12% | 141.249.400 |
| 27/01/2011 | 28,75 | 29,46 | 28,49 | 28,87 | +0,31% | 3,37% | 146.938.600 |
| 26/01/2011 | 28,51 | 28,99 | 28,50 | 28,78 | +1,16% | 1,72% | 74.628.800 |
| 25/01/2011 | 28,14 | 28,45 | 28,12 | 28,45 | +0,25% | 1,17% | 42.436.600 |
| 24/01/2011 | 28,02 | 28,56 | 27,99 | 28,38 | +1,28% | 2,03% | 52.047.800 |
| 21/01/2011 | 28,40 | 28,43 | 28,02 | 28,02 | -1,16% | 1,44% | 58.080.300 |
| 20/01/2011 | 28,50 | 28,55 | 28,13 | 28,35 | -0,42% | 1,47% | 58.613.600 |
| 19/01/2011 | 28,46 | 28,68 | 28,27 | 28,47 | -0,66% | 1,44% | 50.005.900 |
| 18/01/2011 | 28,16 | 28,74 | 28,14 | 28,66 | +1,27% | 2,13% | 53.322.700 |
| 14/01/2011 | 28,08 | 28,38 | 27,91 | 28,30 | +0,39% | 1,67% | 62.688.400 |
| 13/01/2011 | 28,33 | 28,39 | 28,01 | 28,19 | -1,26% | 1,34% | 67.077.600 |
| 12/01/2011 | 28,12 | 28,59 | 28,07 | 28,55 | +1,57% | 1,85% | 52.631.100 |
| 11/01/2011 | 28,20 | 28,25 | 28,05 | 28,11 | -0,39% | 0,71% | 50.298.900 |
| 10/01/2011 | 28,26 | 28,40 | 28,04 | 28,22 | -1,33% | 1,27% | 57.573.600 |
| 07/01/2011 | 28,64 | 28,74 | 28,25 | 28,60 | -0,76% | 1,71% | 73.762.000 |
| 06/01/2011 | 28,04 | 28,85 | 27,86 | 28,82 | +2,93% | 3,53% | 88.026.300 |
| 05/01/2011 | 27,90 | 28,01 | 27,77 | 28,00 | -0,32% | 0,86% | 58.998.700 |
| 04/01/2011 | 27,94 | 28,17 | 27,85 | 28,09 | +0,39% | 1,15% | 54.405.600 |
| 03/01/2011 | 28,05 | 28,18 | 27,92 | 27,98 | +0,25% | 0,93% | 53.443.800 |
| 31/12/2010 | 27,80 | 27,92 | 27,63 | 27,91 | +0,22% | 1,04% | 24.752.000 |
| 30/12/2010 | 27,92 | 28,00 | 27,78 | 27,85 | -0,43% | 0,79% | 20.786.100 |
| 29/12/2010 | 27,94 | 28,12 | 27,88 | 27,97 | -0,14% | 0,86% | 19.502.500 |
| 28/12/2010 | 27,97 | 28,17 | 27,96 | 28,01 | -0,21% | 0,75% | 23.042.200 |
| 27/12/2010 | 28,12 | 28,20 | 27,88 | 28,07 | -0,81% | 1,14% | 21.652.800 |
| 23/12/2010 | 27,97 | 28,32 | 27,96 | 28,30 | +0,39% | 1,29% | 24.902.500 |