🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 24,00 | 24,01 | 23,67 | 23,74 | -1,98% | 1,42% | 49.410.200 |
| 14/06/2011 | 24,30 | 24,45 | 24,19 | 24,22 | +0,75% | 1,07% | 42.894.500 |
| 13/06/2011 | 23,79 | 24,19 | 23,70 | 24,04 | +1,39% | 2,06% | 47.572.500 |
| 10/06/2011 | 24,02 | 24,02 | 23,69 | 23,71 | -1,04% | 1,37% | 49.327.200 |
| 09/06/2011 | 24,01 | 24,04 | 23,82 | 23,96 | +0,08% | 0,92% | 42.878.700 |
| 08/06/2011 | 23,90 | 24,02 | 23,86 | 23,94 | -0,50% | 0,67% | 42.205.000 |
| 07/06/2011 | 24,09 | 24,17 | 23,90 | 24,06 | +0,21% | 1,12% | 41.112.600 |
| 06/06/2011 | 23,89 | 24,25 | 23,77 | 24,01 | +0,42% | 2,01% | 54.778.700 |
| 03/06/2011 | 24,05 | 24,14 | 23,84 | 23,91 | -1,28% | 1,25% | 60.697.700 |
| 02/06/2011 | 24,49 | 24,65 | 24,18 | 24,22 | -0,86% | 1,92% | 51.487.800 |
| 01/06/2011 | 24,99 | 25,10 | 24,37 | 24,43 | -2,32% | 2,92% | 74.033.500 |
| 31/05/2011 | 24,96 | 25,06 | 24,70 | 25,01 | +1,01% | 1,44% | 60.196.300 |
| 27/05/2011 | 24,68 | 24,90 | 24,65 | 24,76 | +0,36% | 1,01% | 50.251.000 |
| 26/05/2011 | 24,35 | 25,03 | 24,32 | 24,67 | +1,98% | 2,92% | 78.016.600 |
| 25/05/2011 | 24,17 | 24,31 | 24,16 | 24,19 | +0,17% | 0,62% | 34.904.200 |
| 24/05/2011 | 24,20 | 24,29 | 24,04 | 24,15 | -0,08% | 1,03% | 47.691.800 |
| 23/05/2011 | 24,21 | 24,25 | 24,03 | 24,17 | -1,31% | 0,91% | 52.692.500 |
| 20/05/2011 | 24,72 | 24,87 | 24,44 | 24,49 | -0,93% | 1,74% | 45.451.500 |
| 19/05/2011 | 24,85 | 24,88 | 24,50 | 24,72 | +0,12% | 1,53% | 37.783.600 |
| 18/05/2011 | 24,53 | 24,74 | 24,25 | 24,69 | +0,69% | 2,00% | 53.931.100 |
| 17/05/2011 | 24,40 | 24,70 | 24,27 | 24,52 | -0,20% | 1,76% | 82.882.100 |
| 16/05/2011 | 24,96 | 25,07 | 24,50 | 24,57 | -1,84% | 2,28% | 91.350.900 |
| 13/05/2011 | 25,28 | 25,32 | 24,95 | 25,03 | -1,15% | 1,46% | 66.812.300 |
| 12/05/2011 | 25,35 | 25,39 | 25,10 | 25,32 | -0,16% | 1,14% | 77.400.000 |
| 11/05/2011 | 25,65 | 25,66 | 25,21 | 25,36 | -1,21% | 1,75% | 78.600.000 |
| 10/05/2011 | 25,38 | 25,85 | 25,25 | 25,67 | -0,62% | 2,36% | 120.798.700 |
| 09/05/2011 | 25,80 | 25,96 | 25,67 | 25,83 | -0,15% | 1,12% | 38.696.400 |
| 06/05/2011 | 26,07 | 26,22 | 25,75 | 25,87 | +0,31% | 1,80% | 55.993.000 |
| 05/05/2011 | 26,05 | 26,08 | 25,68 | 25,79 | -1,04% | 1,54% | 55.600.000 |
| 04/05/2011 | 25,85 | 26,25 | 25,79 | 26,06 | +0,97% | 1,78% | 73.292.300 |