🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2010 | 28,01 | 28,40 | 27,98 | 28,19 | +0,43% | 1,50% | 42.252.300 |
| 21/12/2010 | 27,85 | 28,14 | 27,76 | 28,07 | +0,93% | 1,36% | 38.153.000 |
| 20/12/2010 | 27,95 | 27,99 | 27,68 | 27,81 | -0,32% | 1,11% | 52.811.000 |
| 17/12/2010 | 27,92 | 28,09 | 27,75 | 27,90 | -0,32% | 1,22% | 87.456.500 |
| 16/12/2010 | 27,76 | 27,99 | 27,66 | 27,99 | +0,50% | 1,19% | 57.680.200 |
| 15/12/2010 | 27,53 | 27,99 | 27,53 | 27,85 | +0,83% | 1,67% | 69.634.200 |
| 14/12/2010 | 27,31 | 27,75 | 27,26 | 27,62 | +1,36% | 1,79% | 64.070.500 |
| 13/12/2010 | 27,27 | 27,45 | 27,17 | 27,25 | -0,33% | 1,03% | 47.943.900 |
| 10/12/2010 | 27,19 | 27,40 | 27,11 | 27,34 | +0,96% | 1,07% | 37.625.800 |
| 09/12/2010 | 27,28 | 27,34 | 27,01 | 27,08 | -0,55% | 1,21% | 47.148.300 |
| 08/12/2010 | 26,83 | 27,24 | 26,80 | 27,23 | +1,34% | 1,64% | 41.666.800 |
| 07/12/2010 | 27,08 | 27,13 | 26,85 | 26,87 | +0,11% | 1,03% | 57.860.500 |
| 06/12/2010 | 26,93 | 26,98 | 26,76 | 26,84 | -0,67% | 0,82% | 36.264.200 |
| 03/12/2010 | 26,81 | 27,06 | 26,78 | 27,02 | +0,48% | 1,04% | 52.622.000 |
| 02/12/2010 | 26,24 | 26,98 | 26,20 | 26,89 | +3,26% | 2,97% | 91.759.200 |
| 01/12/2010 | 25,57 | 26,25 | 25,56 | 26,04 | +3,09% | 2,70% | 74.123.500 |
| 30/11/2010 | 25,05 | 25,47 | 25,00 | 25,26 | -0,20% | 1,88% | 75.282.100 |
| 29/11/2010 | 25,19 | 25,42 | 24,93 | 25,31 | +0,24% | 1,95% | 56.603.600 |
| 26/11/2010 | 25,21 | 25,41 | 25,17 | 25,25 | -0,47% | 0,95% | 21.356.500 |
| 24/11/2010 | 25,20 | 25,46 | 25,16 | 25,37 | +1,00% | 1,19% | 56.825.900 |
| 23/11/2010 | 25,57 | 25,60 | 25,09 | 25,12 | -2,37% | 1,99% | 69.742.500 |
| 22/11/2010 | 25,65 | 25,74 | 25,44 | 25,73 | +0,16% | 1,17% | 53.350.500 |
| 19/11/2010 | 25,80 | 25,83 | 25,60 | 25,69 | -0,58% | 0,89% | 52.423.200 |
| 18/11/2010 | 25,71 | 26,08 | 25,61 | 25,84 | +1,06% | 1,83% | 59.514.000 |
| 17/11/2010 | 25,90 | 25,91 | 25,55 | 25,57 | -0,93% | 1,39% | 58.299.700 |
| 16/11/2010 | 26,04 | 26,04 | 25,65 | 25,81 | -1,49% | 1,50% | 65.339.200 |
| 15/11/2010 | 26,33 | 26,50 | 26,17 | 26,20 | -0,27% | 1,25% | 51.794.600 |
| 12/11/2010 | 26,47 | 26,52 | 26,10 | 26,27 | -1,54% | 1,59% | 64.962.200 |
| 11/11/2010 | 26,68 | 26,72 | 26,28 | 26,68 | -0,97% | 1,65% | 62.073.100 |
| 10/11/2010 | 27,01 | 27,08 | 26,81 | 26,94 | -0,04% | 1,00% | 52.277.300 |