🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 528,29 | 529,80 | 521,44 | 523,98 | -0,87% | 1,58% | 14.615.200 |
| 06/10/2025 | 518,61 | 531,03 | 518,20 | 528,57 | +2,17% | 2,47% | 21.388.600 |
| 03/10/2025 | 517,10 | 520,49 | 515,00 | 517,35 | +0,31% | 1,06% | 15.112.300 |
| 02/10/2025 | 517,64 | 521,60 | 510,68 | 515,74 | -0,76% | 2,11% | 21.222.900 |
| 01/10/2025 | 514,80 | 520,51 | 511,69 | 519,71 | +0,34% | 1,71% | 22.632.300 |
| 30/09/2025 | 513,24 | 518,16 | 509,66 | 517,95 | +0,65% | 1,66% | 19.728.200 |
| 29/09/2025 | 511,50 | 516,85 | 508,88 | 514,60 | +0,61% | 1,56% | 17.617.800 |
| 26/09/2025 | 510,06 | 513,94 | 506,62 | 511,46 | +0,87% | 1,44% | 16.213.100 |
| 25/09/2025 | 508,30 | 510,01 | 505,04 | 507,03 | -0,61% | 0,98% | 15.786.500 |
| 24/09/2025 | 510,38 | 512,48 | 506,92 | 510,15 | +0,18% | 1,09% | 13.533.700 |
| 23/09/2025 | 513,80 | 514,59 | 507,31 | 509,23 | -1,01% | 1,42% | 19.799.600 |
| 22/09/2025 | 515,59 | 517,74 | 512,54 | 514,45 | -0,67% | 1,01% | 20.009.300 |
| 19/09/2025 | 510,56 | 519,30 | 510,31 | 517,93 | +1,86% | 1,76% | 52.474.100 |
| 18/09/2025 | 511,49 | 513,07 | 507,66 | 508,45 | -0,31% | 1,06% | 18.913.700 |
| 17/09/2025 | 510,62 | 511,29 | 505,93 | 510,02 | +0,19% | 1,05% | 15.816.600 |
| 16/09/2025 | 516,88 | 517,23 | 508,60 | 509,04 | -1,23% | 1,67% | 19.711.900 |
| 15/09/2025 | 508,79 | 515,47 | 507,00 | 515,36 | +1,07% | 1,66% | 17.143.800 |
| 12/09/2025 | 506,65 | 512,55 | 503,85 | 509,90 | +1,77% | 1,72% | 23.624.900 |
| 11/09/2025 | 502,25 | 503,17 | 497,88 | 501,01 | +0,13% | 1,05% | 18.881.600 |
| 10/09/2025 | 502,98 | 503,23 | 496,72 | 500,37 | +0,39% | 1,29% | 21.611.800 |
| 09/09/2025 | 501,43 | 502,25 | 497,70 | 498,41 | +0,04% | 0,91% | 14.410.500 |
| 08/09/2025 | 498,11 | 501,20 | 495,03 | 498,20 | +0,65% | 1,24% | 16.771.000 |
| 05/09/2025 | 509,07 | 511,97 | 492,37 | 495,00 | -2,55% | 3,85% | 31.994.800 |
| 04/09/2025 | 504,30 | 508,15 | 503,15 | 507,97 | +0,52% | 0,99% | 15.509.500 |
| 03/09/2025 | 503,79 | 507,79 | 502,32 | 505,35 | +0,05% | 1,09% | 16.345.100 |
| 02/09/2025 | 500,47 | 506,00 | 496,81 | 505,12 | -0,31% | 1,84% | 18.128.000 |
| 29/08/2025 | 508,66 | 509,60 | 504,49 | 506,69 | -0,58% | 1,00% | 20.961.600 |
| 28/08/2025 | 507,09 | 511,09 | 505,50 | 509,64 | +0,57% | 1,10% | 18.015.600 |
| 27/08/2025 | 502,00 | 507,29 | 499,90 | 506,74 | +0,94% | 1,47% | 17.277.900 |
| 26/08/2025 | 504,36 | 504,98 | 498,51 | 502,04 | -0,44% | 1,28% | 30.835.700 |