🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 35,67 | 35,69 | 35,39 | 35,53 | +0,34% | 0,84% | 40.264.600 |
| 31/10/2013 | 35,66 | 35,69 | 35,34 | 35,41 | -0,37% | 0,98% | 41.682.300 |
| 30/10/2013 | 35,53 | 35,79 | 35,43 | 35,54 | +0,06% | 1,01% | 36.997.700 |
| 29/10/2013 | 35,63 | 35,72 | 35,26 | 35,52 | -0,14% | 1,29% | 31.702.200 |
| 28/10/2013 | 35,61 | 35,73 | 35,27 | 35,57 | -0,45% | 1,29% | 38.383.600 |
| 25/10/2013 | 35,88 | 36,29 | 35,47 | 35,73 | +5,96% | 2,29% | 113.494.000 |
| 24/10/2013 | 33,82 | 34,10 | 33,57 | 33,72 | -0,12% | 1,57% | 53.209.700 |
| 23/10/2013 | 34,35 | 34,49 | 33,67 | 33,76 | -2,37% | 2,39% | 58.600.500 |
| 22/10/2013 | 35,02 | 35,10 | 34,52 | 34,58 | -1,17% | 1,66% | 40.438.500 |
| 21/10/2013 | 34,98 | 35,20 | 34,91 | 34,99 | +0,09% | 0,83% | 27.433.500 |
| 18/10/2013 | 34,82 | 34,99 | 34,33 | 34,96 | +0,11% | 1,90% | 41.811.700 |
| 17/10/2013 | 34,45 | 34,99 | 34,37 | 34,92 | +0,81% | 1,80% | 31.359.200 |
| 16/10/2013 | 34,60 | 34,90 | 34,56 | 34,64 | +0,43% | 0,98% | 35.111.600 |
| 15/10/2013 | 34,67 | 34,99 | 34,47 | 34,49 | +0,12% | 1,50% | 47.097.800 |
| 14/10/2013 | 33,90 | 34,50 | 33,78 | 34,45 | +0,94% | 2,12% | 27.757.900 |
| 11/10/2013 | 33,68 | 34,14 | 33,68 | 34,13 | +1,10% | 1,37% | 30.033.300 |
| 10/10/2013 | 33,31 | 33,89 | 33,26 | 33,76 | +2,09% | 1,89% | 42.875.100 |
| 09/10/2013 | 33,07 | 33,35 | 32,96 | 33,07 | +0,18% | 1,18% | 35.878.600 |
| 08/10/2013 | 33,31 | 33,33 | 32,80 | 33,01 | -0,87% | 1,59% | 41.017.600 |
| 07/10/2013 | 33,60 | 33,71 | 33,20 | 33,30 | -1,71% | 1,52% | 35.069.300 |
| 04/10/2013 | 33,69 | 33,99 | 33,62 | 33,88 | +0,06% | 1,10% | 33.008.100 |
| 03/10/2013 | 33,88 | 34,00 | 33,42 | 33,86 | -0,18% | 1,71% | 38.703.800 |
| 02/10/2013 | 33,36 | 34,03 | 33,29 | 33,92 | +1,01% | 2,22% | 46.946.800 |
| 01/10/2013 | 33,35 | 33,61 | 33,30 | 33,58 | +0,90% | 0,93% | 36.718.700 |
| 30/09/2013 | 33,00 | 33,31 | 32,70 | 33,28 | +0,03% | 1,85% | 39.839.500 |
| 27/09/2013 | 32,88 | 33,75 | 32,87 | 33,27 | +1,53% | 2,68% | 55.348.000 |
| 26/09/2013 | 32,64 | 33,00 | 32,59 | 32,77 | +0,80% | 1,26% | 28.504.000 |
| 25/09/2013 | 32,49 | 32,80 | 32,40 | 32,51 | +0,18% | 1,23% | 28.907.500 |
| 24/09/2013 | 32,87 | 32,87 | 32,15 | 32,45 | -0,89% | 2,19% | 40.685.000 |
| 23/09/2013 | 32,54 | 32,97 | 32,50 | 32,74 | -0,15% | 1,44% | 39.826.100 |