🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 36,73 | 37,00 | 36,54 | 36,89 | +0,55% | 1,25% | 31.734.200 |
| 13/12/2013 | 37,42 | 37,45 | 36,62 | 36,69 | -1,42% | 2,22% | 40.066.100 |
| 12/12/2013 | 37,64 | 37,64 | 37,18 | 37,22 | -1,04% | 1,22% | 36.012.800 |
| 11/12/2013 | 38,06 | 38,30 | 37,39 | 37,61 | -1,31% | 2,39% | 39.853.400 |
| 10/12/2013 | 38,61 | 38,90 | 38,02 | 38,11 | -1,55% | 2,28% | 37.828.600 |
| 09/12/2013 | 38,56 | 38,87 | 38,37 | 38,71 | +0,91% | 1,30% | 30.286.000 |
| 06/12/2013 | 38,42 | 38,55 | 37,99 | 38,36 | +0,95% | 1,46% | 36.457.300 |
| 05/12/2013 | 38,85 | 38,88 | 37,18 | 38,00 | -2,41% | 4,38% | 116.305.000 |
| 04/12/2013 | 38,21 | 38,98 | 38,12 | 38,94 | +1,64% | 2,25% | 51.983.600 |
| 03/12/2013 | 38,14 | 38,49 | 38,08 | 38,31 | -0,36% | 1,07% | 52.109.800 |
| 02/12/2013 | 38,09 | 38,78 | 38,06 | 38,45 | +0,84% | 1,89% | 42.950.400 |
| 29/11/2013 | 37,82 | 38,29 | 37,82 | 38,13 | +1,41% | 1,24% | 22.090.400 |
| 27/11/2013 | 37,57 | 37,76 | 37,49 | 37,60 | +0,67% | 0,72% | 26.002.100 |
| 26/11/2013 | 37,57 | 37,65 | 37,35 | 37,35 | -0,77% | 0,80% | 34.465.300 |
| 25/11/2013 | 37,93 | 37,95 | 37,57 | 37,64 | +0,19% | 1,00% | 30.646.800 |
| 22/11/2013 | 37,53 | 37,68 | 37,33 | 37,57 | +0,45% | 0,93% | 27.982.000 |
| 21/11/2013 | 37,27 | 37,53 | 37,26 | 37,40 | +0,86% | 0,72% | 23.064.700 |
| 20/11/2013 | 36,92 | 37,41 | 36,86 | 37,08 | +0,93% | 1,49% | 32.229.900 |
| 19/11/2013 | 36,85 | 37,23 | 36,67 | 36,74 | -1,24% | 1,52% | 44.275.000 |
| 18/11/2013 | 37,35 | 37,58 | 37,07 | 37,20 | -1,69% | 1,37% | 53.277.500 |
| 15/11/2013 | 37,95 | 38,02 | 37,72 | 37,84 | -0,47% | 0,79% | 50.601.300 |
| 14/11/2013 | 37,87 | 38,13 | 37,72 | 38,02 | -0,37% | 1,08% | 46.183.700 |
| 13/11/2013 | 36,98 | 38,16 | 36,90 | 38,16 | +2,14% | 3,41% | 44.957.600 |
| 12/11/2013 | 37,38 | 37,60 | 37,20 | 37,36 | -0,61% | 1,07% | 31.651.600 |
| 11/11/2013 | 37,69 | 37,78 | 37,35 | 37,59 | -0,50% | 1,14% | 26.872.500 |
| 08/11/2013 | 37,67 | 37,78 | 37,34 | 37,78 | +0,75% | 1,17% | 36.737.800 |
| 07/11/2013 | 37,96 | 38,01 | 37,43 | 37,50 | -1,78% | 1,53% | 60.437.400 |
| 06/11/2013 | 37,24 | 38,22 | 37,06 | 38,18 | +4,20% | 3,11% | 88.948.800 |
| 05/11/2013 | 35,79 | 36,71 | 35,77 | 36,64 | +1,95% | 2,63% | 51.681.900 |
| 04/11/2013 | 35,59 | 35,98 | 35,55 | 35,94 | +1,15% | 1,21% | 28.060.700 |