🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 36,79 | 36,88 | 36,23 | 36,86 | +0,55% | 1,77% | 35.036.300 |
| 29/01/2014 | 35,98 | 36,88 | 35,90 | 36,66 | +1,08% | 2,72% | 52.745.900 |
| 28/01/2014 | 36,12 | 36,39 | 35,75 | 36,27 | +0,67% | 1,77% | 36.205.500 |
| 27/01/2014 | 36,87 | 36,89 | 35,98 | 36,03 | -2,12% | 2,47% | 44.420.800 |
| 24/01/2014 | 37,45 | 37,55 | 36,53 | 36,81 | +2,08% | 2,72% | 76.395.500 |
| 23/01/2014 | 36,09 | 36,13 | 35,52 | 36,06 | +0,36% | 1,69% | 43.954.000 |
| 22/01/2014 | 36,26 | 36,32 | 35,75 | 35,93 | -0,66% | 1,57% | 21.904.300 |
| 21/01/2014 | 36,82 | 36,82 | 36,06 | 36,17 | -0,58% | 2,06% | 31.567.300 |
| 17/01/2014 | 36,83 | 36,83 | 36,15 | 36,38 | -1,38% | 1,85% | 46.267.500 |
| 16/01/2014 | 36,69 | 37,00 | 36,31 | 36,89 | +0,35% | 1,88% | 38.018.700 |
| 15/01/2014 | 35,90 | 36,79 | 35,85 | 36,76 | +2,74% | 2,62% | 44.812.600 |
| 14/01/2014 | 34,73 | 35,88 | 34,63 | 35,78 | +2,29% | 3,60% | 41.623.300 |
| 13/01/2014 | 35,99 | 36,02 | 34,83 | 34,98 | -2,94% | 3,31% | 45.901.900 |
| 10/01/2014 | 35,90 | 36,15 | 35,75 | 36,04 | +1,44% | 1,11% | 40.548.800 |
| 09/01/2014 | 35,88 | 35,91 | 35,40 | 35,53 | -0,64% | 1,42% | 36.516.300 |
| 08/01/2014 | 36,00 | 36,14 | 35,58 | 35,76 | -1,79% | 1,56% | 59.971.700 |
| 07/01/2014 | 36,33 | 36,49 | 36,21 | 36,41 | +0,77% | 0,77% | 35.802.800 |
| 06/01/2014 | 36,85 | 36,89 | 36,11 | 36,13 | -2,11% | 2,12% | 43.603.700 |
| 03/01/2014 | 37,20 | 37,22 | 36,60 | 36,91 | -0,67% | 1,67% | 31.134.800 |
| 02/01/2014 | 37,35 | 37,40 | 37,10 | 37,16 | -0,67% | 0,80% | 30.632.200 |
| 31/12/2013 | 37,40 | 37,58 | 37,22 | 37,41 | +0,32% | 0,96% | 17.503.500 |
| 30/12/2013 | 37,22 | 37,38 | 36,90 | 37,29 | +0,00% | 1,29% | 16.290.500 |
| 27/12/2013 | 37,58 | 37,62 | 37,17 | 37,29 | -0,40% | 1,20% | 14.563.000 |
| 26/12/2013 | 37,20 | 37,49 | 37,17 | 37,44 | +0,97% | 0,86% | 17.612.800 |
| 24/12/2013 | 36,72 | 37,17 | 36,64 | 37,08 | +1,26% | 1,44% | 14.243.000 |
| 23/12/2013 | 36,81 | 36,89 | 36,55 | 36,62 | -0,49% | 0,92% | 25.128.700 |
| 20/12/2013 | 36,20 | 36,93 | 36,19 | 36,80 | +1,52% | 2,04% | 62.649.100 |
| 19/12/2013 | 36,51 | 36,55 | 36,08 | 36,25 | -0,90% | 1,29% | 34.160.100 |
| 18/12/2013 | 36,36 | 36,60 | 35,53 | 36,58 | +0,16% | 2,94% | 63.192.100 |
| 17/12/2013 | 36,94 | 37,11 | 36,33 | 36,52 | -1,00% | 2,11% | 45.687.700 |