🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

258,38 USD

Máx. histórico

484,47

1913 días

Caída desde máximo

-46,67%

Rango 52 semanas

22,28 – 258,72

Variación hoy

+13,11%

Cierre anterior

228,44

Rango de hoy

230,21 – 258,72

Volumen hoy

14.722.489

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,63%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 127,33 134,31 126,42 133,33 +1,31% 6,20% 5.696.300
24/03/2021 137,25 137,74 131,01 131,61 -3,60% 4,90% 5.864.600
23/03/2021 145,61 146,19 136,38 136,52 -6,24% 6,74% 6.961.200
22/03/2021 144,19 147,92 141,85 145,60 +1,29% 4,21% 6.050.700
19/03/2021 143,06 145,18 138,53 143,74 +1,61% 4,65% 6.933.700
18/03/2021 144,45 147,61 140,86 141,46 -4,13% 4,67% 7.135.600
17/03/2021 150,25 152,08 143,25 147,55 -5,43% 5,88% 12.894.900
16/03/2021 148,50 157,75 145,84 156,02 +8,60% 8,02% 16.991.600
15/03/2021 136,77 143,85 135,01 143,66 +4,87% 6,46% 7.321.700
12/03/2021 134,04 138,74 133,20 136,99 -2,48% 4,13% 4.923.100
11/03/2021 132,98 140,85 131,48 140,47 +8,26% 7,05% 8.140.100
10/03/2021 133,62 135,72 128,79 129,75 -0,86% 5,18% 5.555.900
09/03/2021 127,11 132,30 125,60 130,87 +5,99% 5,27% 7.834.200
08/03/2021 129,15 133,55 122,48 123,47 -6,60% 8,57% 6.839.300
05/03/2021 133,07 134,27 121,12 132,19 -0,08% 9,88% 12.039.600
04/03/2021 128,70 135,47 126,69 132,30 +0,82% 6,82% 10.929.500
03/03/2021 146,09 147,32 131,00 131,22 -10,62% 11,17% 13.683.500
02/03/2021 153,50 154,47 146,44 146,81 -6,73% 5,23% 8.630.600
01/03/2021 154,46 157,78 145,25 157,40 +1,67% 8,11% 15.351.600
26/02/2021 157,98 159,60 150,88 154,81 +4,33% 5,52% 13.445.200
25/02/2021 150,78 160,98 145,86 148,38 +2,48% 10,03% 15.172.100
24/02/2021 150,41 151,00 143,47 144,79 -3,58% 5,01% 9.757.200
23/02/2021 151,25 153,00 136,00 150,17 -5,77% 11,24% 15.509.200
22/02/2021 167,80 170,35 158,58 159,37 -8,80% 7,01% 11.152.700
19/02/2021 173,54 179,30 170,53 174,74 +3,05% 5,05% 6.413.600
18/02/2021 171,59 175,47 168,00 169,57 -4,07% 4,35% 5.124.100
17/02/2021 174,28 178,01 171,62 176,76 -0,99% 3,67% 6.554.600
16/02/2021 182,41 184,18 173,51 178,53 -2,84% 5,85% 6.917.500
12/02/2021 184,89 185,00 177,58 183,74 +0,16% 4,01% 5.705.500
11/02/2021 178,29 184,22 176,20 183,44 +2,29% 4,50% 5.464.100