🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

258,38 USD

Máx. histórico

484,47

1913 días

Caída desde máximo

-46,67%

Rango 52 semanas

22,28 – 258,72

Variación hoy

+13,11%

Cierre anterior

228,44

Rango de hoy

230,21 – 258,72

Volumen hoy

14.722.489

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,63%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 2 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 348,50 386,98 344,50 386,51 +11,51% 12,19% 20.424.100
02/08/2021 360,00 365,60 343,20 346,61 -1,98% 6,22% 13.685.900
30/07/2021 346,90 359,90 342,28 353,60 +2,30% 5,08% 11.345.700
29/07/2021 350,64 351,22 336,00 345,64 -1,05% 4,34% 10.100.700
28/07/2021 333,01 350,99 327,50 349,32 +6,34% 7,05% 13.091.600
27/07/2021 335,31 344,89 318,29 328,50 -2,19% 7,93% 17.196.700
26/07/2021 352,00 362,00 329,15 335,87 -3,72% 9,33% 23.387.800
23/07/2021 330,90 349,45 325,17 348,83 +7,84% 7,34% 23.431.400
22/07/2021 319,00 329,60 316,29 323,48 +0,74% 4,17% 16.491.300
21/07/2021 298,51 325,88 293,62 321,11 +4,48% 10,81% 30.859.300
20/07/2021 318,22 342,51 292,00 307,33 -2,00% 15,87% 123.115.500
19/07/2021 284,54 317,88 283,14 313,59 +9,48% 12,21% 35.526.800
16/07/2021 276,92 288,88 271,50 286,43 +10,30% 6,28% 41.397.300
15/07/2021 246,66 261,22 245,51 259,68 +5,28% 6,37% 15.130.800
14/07/2021 237,25 249,92 237,22 246,66 +4,89% 5,35% 9.420.400
13/07/2021 239,14 239,82 233,80 235,15 -1,75% 2,52% 4.186.400
12/07/2021 230,98 242,39 229,20 239,34 +2,80% 5,71% 6.938.200
09/07/2021 231,97 233,80 224,28 232,81 +0,01% 4,10% 5.305.100
08/07/2021 215,66 233,41 214,07 232,79 +4,91% 8,97% 8.719.400
07/07/2021 231,76 231,86 220,82 221,90 -4,90% 4,76% 4.889.300
06/07/2021 229,62 234,60 225,43 233,34 -0,41% 3,99% 4.956.500
02/07/2021 235,10 238,90 230,14 234,30 -0,34% 3,73% 4.197.800
01/07/2021 236,30 236,71 227,67 235,11 +0,06% 3,83% 5.927.500
30/06/2021 237,98 245,70 232,41 234,98 +0,22% 5,58% 9.319.100
29/06/2021 221,19 238,40 219,33 234,46 +5,17% 8,62% 11.417.000
28/06/2021 223,00 225,09 215,60 222,94 +1,36% 4,26% 6.190.600
25/06/2021 221,26 226,51 216,33 219,94 -0,09% 4,60% 13.315.600
24/06/2021 214,38 221,49 213,46 220,14 +3,82% 3,75% 8.171.900
23/06/2021 219,98 224,57 205,55 212,04 -4,21% 8,65% 14.558.400
22/06/2021 210,76 222,41 210,25 221,36 +6,30% 5,77% 10.066.300