🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 148,00 163,47 143,56 160,50 -1,44% 13,45% 29.662.300
05/05/2021 178,10 180,70 156,81 162,84 -6,19% 13,41% 18.914.200
04/05/2021 185,34 188,49 171,63 173,59 -6,68% 9,10% 16.924.200
03/05/2021 183,90 189,00 182,21 186,02 +4,03% 3,69% 14.631.000
30/04/2021 175,59 184,00 174,52 178,82 +1,79% 5,40% 9.495.200
29/04/2021 183,33 186,80 174,76 175,67 -1,68% 6,57% 8.362.700
28/04/2021 182,37 182,89 176,12 178,68 -2,58% 3,71% 8.375.400
27/04/2021 178,36 185,53 178,18 183,41 +3,27% 4,12% 12.925.700
26/04/2021 171,79 179,60 168,88 177,61 +2,29% 6,24% 12.201.700
23/04/2021 170,31 175,51 168,35 173,63 +3,29% 4,20% 8.791.000
22/04/2021 168,26 179,00 164,62 168,10 -0,83% 8,55% 15.922.400
21/04/2021 158,60 170,11 157,69 169,50 +8,11% 7,83% 11.352.700
20/04/2021 160,32 162,73 153,27 156,78 -3,17% 5,90% 7.154.400
19/04/2021 166,61 168,20 159,60 161,91 -5,21% 5,16% 10.006.600
16/04/2021 158,68 171,92 158,21 170,81 +6,84% 8,64% 19.044.900
15/04/2021 159,00 163,58 155,23 159,87 -0,10% 5,25% 10.340.400
14/04/2021 153,66 160,92 152,49 160,03 +6,89% 5,49% 15.389.800
13/04/2021 146,80 152,11 145,35 149,71 +7,40% 4,60% 13.729.000
12/04/2021 142,37 143,49 136,36 139,40 -1,08% 5,01% 6.060.200
09/04/2021 133,51 144,00 133,34 140,92 +5,26% 7,98% 9.918.200
08/04/2021 132,85 135,90 132,06 133,88 +1,83% 2,89% 4.530.000
07/04/2021 132,37 135,16 130,21 131,47 -1,54% 3,74% 4.380.000
06/04/2021 130,11 138,25 128,16 133,53 +2,79% 7,75% 7.438.200
05/04/2021 132,60 133,19 127,04 129,91 -1,99% 4,64% 5.218.300
01/04/2021 132,20 136,64 130,34 132,55 +1,22% 4,76% 7.269.700
31/03/2021 121,10 131,80 119,33 130,95 +10,52% 10,30% 10.015.700
30/03/2021 123,15 123,60 117,34 118,49 -3,99% 5,08% 11.061.600
29/03/2021 130,11 131,30 121,90 123,42 -7,40% 7,22% 10.814.800
26/03/2021 133,38 135,60 128,02 133,28 -0,04% 5,68% 4.047.100
25/03/2021 127,33 134,31 126,42 133,33 +1,31% 6,20% 5.696.300