🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 46,57 | 47,13 | 46,29 | 46,61 | -1,37% | 1,80% | 11.620.643 |
| 10/02/2016 | 47,24 | 48,10 | 47,22 | 47,26 | +0,75% | 1,86% | 11.565.833 |
| 09/02/2016 | 46,46 | 47,30 | 46,18 | 46,91 | +0,68% | 2,40% | 11.160.257 |
| 08/02/2016 | 46,69 | 47,07 | 45,77 | 46,59 | -1,11% | 2,78% | 13.985.665 |
| 05/02/2016 | 46,37 | 47,44 | 46,06 | 47,12 | +1,63% | 2,98% | 17.693.384 |
| 04/02/2016 | 47,42 | 47,46 | 45,83 | 46,36 | -2,92% | 3,44% | 21.598.442 |
| 03/02/2016 | 47,35 | 47,81 | 46,36 | 47,76 | -0,71% | 3,08% | 20.507.893 |
| 02/02/2016 | 47,97 | 48,20 | 47,61 | 48,10 | -0,67% | 1,21% | 15.614.466 |
| 01/02/2016 | 48,08 | 48,65 | 47,56 | 48,43 | +0,16% | 2,26% | 11.979.898 |
| 29/01/2016 | 47,52 | 48,35 | 47,31 | 48,35 | +2,99% | 2,19% | 17.734.990 |
| 28/01/2016 | 48,02 | 48,23 | 46,74 | 46,95 | -2,32% | 3,10% | 18.996.991 |
| 27/01/2016 | 48,34 | 49,21 | 47,55 | 48,06 | -2,10% | 3,43% | 13.748.817 |
| 26/01/2016 | 48,71 | 49,24 | 48,44 | 49,09 | +1,04% | 1,65% | 9.450.340 |
| 25/01/2016 | 49,00 | 49,08 | 48,44 | 48,59 | -0,84% | 1,32% | 9.725.964 |
| 22/01/2016 | 49,08 | 49,37 | 48,62 | 49,00 | +0,84% | 1,54% | 11.331.814 |
| 21/01/2016 | 48,45 | 48,97 | 47,80 | 48,59 | +0,73% | 2,42% | 12.499.706 |
| 20/01/2016 | 47,99 | 48,68 | 47,04 | 48,23 | -1,54% | 3,42% | 16.684.579 |
| 19/01/2016 | 49,24 | 49,53 | 48,48 | 48,99 | +0,39% | 2,13% | 11.454.116 |
| 15/01/2016 | 48,19 | 48,95 | 47,81 | 48,80 | -1,27% | 2,38% | 16.233.939 |
| 14/01/2016 | 48,35 | 49,72 | 48,27 | 49,43 | +2,25% | 3,00% | 14.219.788 |
| 13/01/2016 | 49,53 | 49,68 | 48,26 | 48,34 | -2,13% | 2,85% | 17.340.837 |
| 12/01/2016 | 49,15 | 49,69 | 48,65 | 49,39 | +1,00% | 2,12% | 11.864.408 |
| 11/01/2016 | 48,90 | 49,18 | 48,29 | 48,90 | +0,33% | 1,81% | 15.057.035 |
| 08/01/2016 | 50,11 | 50,11 | 48,53 | 48,74 | -1,69% | 3,16% | 14.835.698 |
| 07/01/2016 | 49,16 | 49,92 | 49,08 | 49,58 | -0,88% | 1,71% | 13.330.560 |
| 06/01/2016 | 50,11 | 50,52 | 49,82 | 50,02 | -1,37% | 1,41% | 13.064.263 |
| 05/01/2016 | 50,37 | 51,02 | 50,26 | 50,72 | +1,28% | 1,52% | 11.607.124 |
| 04/01/2016 | 49,63 | 50,20 | 49,25 | 50,08 | -0,64% | 1,92% | 17.998.981 |
| 31/12/2015 | 50,38 | 50,85 | 50,25 | 50,40 | -0,81% | 1,19% | 8.690.959 |
| 30/12/2015 | 50,90 | 51,13 | 50,65 | 50,81 | -0,17% | 0,94% | 5.827.194 |