🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 50,69 | 50,85 | 50,24 | 50,41 | -0,45% | 1,20% | 6.337.046 |
| 24/03/2016 | 50,37 | 50,91 | 50,18 | 50,64 | -0,02% | 1,44% | 7.929.378 |
| 23/03/2016 | 51,15 | 51,15 | 50,43 | 50,65 | +0,09% | 1,40% | 10.424.980 |
| 22/03/2016 | 50,17 | 51,01 | 50,14 | 50,60 | +0,44% | 1,73% | 9.748.810 |
| 21/03/2016 | 49,93 | 50,41 | 49,71 | 50,38 | +1,05% | 1,40% | 8.014.161 |
| 18/03/2016 | 49,37 | 50,02 | 49,23 | 49,86 | +1,40% | 1,60% | 15.116.666 |
| 17/03/2016 | 49,55 | 49,59 | 48,98 | 49,17 | -0,79% | 1,23% | 10.038.163 |
| 16/03/2016 | 49,91 | 49,91 | 49,20 | 49,56 | -0,92% | 1,43% | 10.460.402 |
| 15/03/2016 | 50,08 | 50,23 | 49,57 | 50,02 | -1,24% | 1,31% | 9.495.614 |
| 14/03/2016 | 50,72 | 50,88 | 50,42 | 50,65 | -0,23% | 0,90% | 6.846.479 |
| 11/03/2016 | 50,59 | 51,01 | 50,36 | 50,76 | +0,30% | 1,28% | 16.277.955 |
| 10/03/2016 | 50,28 | 50,80 | 50,03 | 50,61 | +1,30% | 1,54% | 12.856.340 |
| 09/03/2016 | 50,17 | 50,47 | 49,71 | 49,96 | -0,17% | 1,50% | 9.589.829 |
| 08/03/2016 | 49,96 | 50,51 | 49,90 | 50,05 | -0,36% | 1,22% | 8.665.912 |
| 07/03/2016 | 49,47 | 50,51 | 49,38 | 50,23 | +1,08% | 2,28% | 7.824.682 |
| 04/03/2016 | 49,48 | 49,90 | 49,14 | 49,69 | -0,04% | 1,52% | 9.521.918 |
| 03/03/2016 | 49,79 | 49,92 | 48,81 | 49,71 | -0,33% | 2,24% | 10.279.622 |
| 02/03/2016 | 49,27 | 50,04 | 49,16 | 49,88 | +1,00% | 1,78% | 12.548.857 |
| 01/03/2016 | 48,08 | 49,56 | 47,80 | 49,38 | +3,07% | 3,67% | 12.686.774 |
| 29/02/2016 | 48,21 | 48,50 | 47,85 | 47,91 | -0,85% | 1,35% | 13.507.358 |
| 26/02/2016 | 48,71 | 48,79 | 48,31 | 48,32 | -0,71% | 0,98% | 9.695.362 |
| 25/02/2016 | 48,24 | 48,66 | 48,08 | 48,66 | +0,87% | 1,21% | 9.110.998 |
| 24/02/2016 | 47,86 | 48,30 | 47,36 | 48,24 | +0,04% | 1,97% | 7.936.190 |
| 23/02/2016 | 48,24 | 48,61 | 48,12 | 48,23 | -0,45% | 1,01% | 8.278.676 |
| 22/02/2016 | 47,98 | 48,45 | 47,83 | 48,44 | +1,30% | 1,29% | 8.143.274 |
| 19/02/2016 | 47,95 | 48,09 | 47,59 | 47,82 | -0,40% | 1,05% | 9.394.482 |
| 18/02/2016 | 48,28 | 48,65 | 47,95 | 48,02 | -0,55% | 1,46% | 10.074.319 |
| 17/02/2016 | 47,71 | 48,33 | 47,67 | 48,28 | +1,65% | 1,38% | 9.770.818 |
| 16/02/2016 | 47,14 | 47,70 | 46,98 | 47,50 | +1,53% | 1,52% | 11.964.178 |
| 12/02/2016 | 46,74 | 46,86 | 46,07 | 46,78 | +0,37% | 1,69% | 14.251.018 |