🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 59,64 | 59,76 | 59,42 | 59,55 | -0,32% | 0,58% | 6.408.415 |
| 17/07/2017 | 60,26 | 60,41 | 59,67 | 59,74 | -0,71% | 1,24% | 7.741.890 |
| 14/07/2017 | 60,05 | 60,50 | 59,98 | 60,17 | +0,27% | 0,86% | 6.309.903 |
| 13/07/2017 | 59,91 | 60,11 | 59,43 | 60,01 | +0,18% | 1,13% | 7.125.562 |
| 12/07/2017 | 59,79 | 60,24 | 59,79 | 59,90 | +0,71% | 0,75% | 8.610.368 |
| 11/07/2017 | 59,94 | 60,10 | 59,39 | 59,48 | -0,78% | 1,18% | 7.207.620 |
| 10/07/2017 | 60,49 | 60,50 | 59,74 | 59,95 | -0,52% | 1,25% | 7.036.062 |
| 07/07/2017 | 60,31 | 60,44 | 59,93 | 60,27 | +0,10% | 0,84% | 7.591.083 |
| 06/07/2017 | 60,85 | 60,98 | 60,11 | 60,21 | -1,65% | 1,44% | 11.887.150 |
| 05/07/2017 | 61,52 | 61,83 | 60,99 | 61,22 | -0,17% | 1,36% | 6.820.174 |
| 03/07/2017 | 60,93 | 61,67 | 60,93 | 61,33 | +0,28% | 1,22% | 4.895.627 |
| 30/06/2017 | 61,54 | 61,77 | 61,07 | 61,15 | -0,39% | 1,13% | 8.762.223 |
| 29/06/2017 | 62,03 | 62,10 | 61,15 | 61,39 | -1,26% | 1,52% | 8.751.114 |
| 28/06/2017 | 62,75 | 62,88 | 62,16 | 62,18 | -0,58% | 1,16% | 7.056.498 |
| 27/06/2017 | 63,23 | 63,23 | 62,54 | 62,54 | -0,58% | 1,10% | 8.511.437 |
| 26/06/2017 | 63,12 | 63,36 | 62,81 | 62,90 | -0,36% | 0,86% | 7.940.067 |
| 23/06/2017 | 63,02 | 63,35 | 62,82 | 63,13 | +0,21% | 0,83% | 14.769.988 |
| 22/06/2017 | 62,51 | 63,33 | 62,39 | 63,00 | +0,86% | 1,51% | 14.087.111 |
| 21/06/2017 | 61,60 | 62,60 | 61,60 | 62,46 | +1,44% | 1,61% | 11.679.960 |
| 20/06/2017 | 60,76 | 61,98 | 60,67 | 61,57 | +1,33% | 2,17% | 10.755.624 |
| 19/06/2017 | 60,20 | 60,89 | 60,13 | 60,76 | +1,13% | 1,25% | 8.831.391 |
| 16/06/2017 | 60,36 | 60,79 | 59,82 | 60,09 | -0,35% | 1,61% | 15.617.296 |
| 15/06/2017 | 60,40 | 60,53 | 60,00 | 60,30 | -0,28% | 0,88% | 8.244.406 |
| 14/06/2017 | 60,13 | 60,73 | 60,13 | 60,47 | +0,16% | 0,98% | 10.834.853 |
| 13/06/2017 | 60,81 | 60,92 | 60,14 | 60,37 | -1,74% | 1,27% | 12.631.544 |
| 12/06/2017 | 61,44 | 61,72 | 61,26 | 61,44 | +0,00% | 0,75% | 9.851.514 |
| 09/06/2017 | 60,31 | 61,49 | 60,25 | 61,44 | +1,88% | 2,06% | 11.266.419 |
| 08/06/2017 | 61,13 | 61,31 | 59,95 | 60,31 | -1,34% | 2,22% | 19.411.056 |
| 07/06/2017 | 61,64 | 61,69 | 61,07 | 61,13 | -0,94% | 1,01% | 7.971.717 |
| 06/06/2017 | 62,02 | 62,06 | 61,51 | 61,71 | -0,61% | 0,89% | 8.218.206 |