🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 60,24 | 60,31 | 59,85 | 60,23 | -0,32% | 0,78% | 6.879.806 |
| 28/08/2017 | 60,22 | 60,55 | 60,10 | 60,42 | +0,60% | 0,76% | 7.858.114 |
| 25/08/2017 | 59,99 | 60,39 | 59,90 | 60,06 | +0,37% | 0,83% | 5.528.095 |
| 24/08/2017 | 59,40 | 60,03 | 59,34 | 59,84 | +0,90% | 1,16% | 8.122.105 |
| 23/08/2017 | 59,40 | 59,73 | 59,30 | 59,30 | -0,43% | 0,72% | 6.743.775 |
| 22/08/2017 | 59,13 | 59,64 | 59,08 | 59,56 | +0,73% | 0,94% | 5.779.930 |
| 21/08/2017 | 58,66 | 59,20 | 58,62 | 59,13 | +0,78% | 0,99% | 7.542.666 |
| 18/08/2017 | 58,94 | 58,99 | 58,36 | 58,67 | -0,57% | 1,07% | 8.825.942 |
| 17/08/2017 | 59,88 | 60,13 | 58,98 | 59,01 | -1,37% | 1,93% | 9.589.305 |
| 16/08/2017 | 59,57 | 60,05 | 59,48 | 59,83 | +0,32% | 0,96% | 6.352.138 |
| 15/08/2017 | 59,86 | 60,14 | 59,63 | 59,64 | -0,27% | 0,86% | 6.619.168 |
| 14/08/2017 | 60,03 | 60,11 | 59,72 | 59,80 | +0,46% | 0,65% | 5.771.860 |
| 11/08/2017 | 59,56 | 60,08 | 59,41 | 59,52 | +0,32% | 1,12% | 6.341.448 |
| 10/08/2017 | 59,51 | 59,71 | 59,32 | 59,33 | -0,50% | 0,66% | 8.137.825 |
| 09/08/2017 | 59,59 | 59,85 | 59,37 | 59,63 | +0,27% | 0,80% | 6.866.810 |
| 08/08/2017 | 59,68 | 59,85 | 59,35 | 59,47 | -0,83% | 0,83% | 8.048.745 |
| 07/08/2017 | 60,07 | 60,20 | 59,79 | 59,96 | -0,41% | 0,68% | 7.018.246 |
| 04/08/2017 | 60,72 | 60,77 | 60,06 | 60,21 | -0,66% | 1,18% | 5.597.368 |
| 03/08/2017 | 60,31 | 60,81 | 60,29 | 60,61 | +0,13% | 0,87% | 7.355.702 |
| 02/08/2017 | 61,02 | 61,03 | 60,28 | 60,53 | -0,75% | 1,24% | 7.372.575 |
| 01/08/2017 | 61,11 | 61,33 | 60,85 | 60,99 | +0,06% | 0,78% | 6.802.463 |
| 31/07/2017 | 61,31 | 61,36 | 60,60 | 60,95 | -0,36% | 1,25% | 12.277.215 |
| 28/07/2017 | 60,89 | 61,41 | 60,32 | 61,17 | +0,66% | 1,79% | 13.982.521 |
| 27/07/2017 | 60,75 | 61,59 | 59,92 | 60,77 | +3,06% | 2,75% | 22.894.922 |
| 26/07/2017 | 59,46 | 59,48 | 58,89 | 58,97 | -0,90% | 1,00% | 9.816.302 |
| 25/07/2017 | 59,97 | 60,11 | 59,40 | 59,50 | -0,34% | 1,19% | 6.241.783 |
| 24/07/2017 | 59,68 | 60,02 | 59,64 | 59,70 | -0,10% | 0,64% | 8.157.318 |
| 21/07/2017 | 59,91 | 60,11 | 59,71 | 59,76 | -0,49% | 0,67% | 7.237.907 |
| 20/07/2017 | 60,03 | 60,34 | 59,98 | 60,06 | +0,51% | 0,60% | 6.974.545 |
| 19/07/2017 | 59,64 | 59,95 | 59,58 | 59,75 | +0,34% | 0,62% | 5.972.657 |