🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 52,51 | 52,90 | 52,05 | 52,05 | -0,78% | 1,62% | 11.244.935 |
| 20/02/2018 | 53,55 | 53,57 | 52,43 | 52,46 | -2,33% | 2,12% | 14.113.416 |
| 16/02/2018 | 53,41 | 54,38 | 53,36 | 53,71 | +0,54% | 1,91% | 12.294.402 |
| 15/02/2018 | 52,89 | 53,43 | 52,32 | 53,43 | +1,99% | 2,09% | 10.584.695 |
| 14/02/2018 | 51,82 | 52,58 | 51,74 | 52,39 | +0,00% | 1,62% | 11.996.142 |
| 13/02/2018 | 52,70 | 52,83 | 52,26 | 52,39 | -0,96% | 1,09% | 17.857.291 |
| 12/02/2018 | 52,81 | 53,33 | 52,44 | 52,89 | +1,02% | 1,68% | 13.259.506 |
| 09/02/2018 | 52,62 | 52,87 | 50,92 | 52,36 | +0,26% | 3,72% | 19.472.364 |
| 08/02/2018 | 53,47 | 53,87 | 52,20 | 52,22 | -2,06% | 3,12% | 21.871.760 |
| 07/02/2018 | 52,64 | 54,11 | 52,57 | 53,32 | +0,76% | 2,94% | 14.349.740 |
| 06/02/2018 | 52,61 | 54,17 | 51,84 | 52,92 | -1,67% | 4,43% | 32.494.498 |
| 05/02/2018 | 55,60 | 56,25 | 53,26 | 53,82 | -3,69% | 5,37% | 20.546.774 |
| 02/02/2018 | 56,69 | 57,22 | 55,61 | 55,88 | -2,17% | 2,84% | 12.852.777 |
| 01/02/2018 | 56,46 | 57,58 | 56,36 | 57,12 | +1,03% | 2,15% | 14.009.664 |
| 31/01/2018 | 57,99 | 58,02 | 56,20 | 56,54 | -2,31% | 3,13% | 15.582.712 |
| 30/01/2018 | 58,01 | 58,44 | 57,67 | 57,87 | -1,59% | 1,33% | 13.666.654 |
| 29/01/2018 | 59,11 | 59,29 | 58,74 | 58,81 | -0,66% | 0,94% | 9.198.191 |
| 26/01/2018 | 58,67 | 59,24 | 58,53 | 59,20 | +1,21% | 1,20% | 11.060.278 |
| 25/01/2018 | 58,49 | 58,57 | 58,16 | 58,49 | +0,20% | 0,70% | 9.853.610 |
| 24/01/2018 | 59,17 | 59,27 | 58,17 | 58,38 | -0,84% | 1,85% | 14.129.241 |
| 23/01/2018 | 58,23 | 59,28 | 58,08 | 58,87 | +0,73% | 2,06% | 11.718.212 |
| 22/01/2018 | 58,16 | 58,63 | 57,94 | 58,44 | -0,05% | 1,18% | 12.835.380 |
| 19/01/2018 | 58,66 | 58,66 | 57,86 | 58,47 | +0,25% | 1,37% | 12.745.671 |
| 18/01/2018 | 59,16 | 59,27 | 57,85 | 58,33 | -1,45% | 2,40% | 20.861.278 |
| 17/01/2018 | 59,44 | 59,72 | 59,06 | 59,19 | -0,06% | 1,12% | 22.940.615 |
| 16/01/2018 | 58,92 | 60,86 | 58,44 | 59,23 | +5,81% | 4,10% | 50.399.682 |
| 12/01/2018 | 55,30 | 56,12 | 55,24 | 55,97 | +1,84% | 1,59% | 12.935.569 |
| 11/01/2018 | 54,68 | 54,97 | 54,54 | 54,96 | +0,52% | 0,79% | 7.447.402 |
| 10/01/2018 | 53,96 | 54,74 | 53,87 | 54,68 | +0,88% | 1,61% | 9.497.395 |
| 09/01/2018 | 54,21 | 54,48 | 53,98 | 54,20 | +0,25% | 0,93% | 11.142.022 |