🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 54,59 | 54,63 | 53,91 | 54,06 | -0,58% | 1,31% | 11.642.546 |
| 05/01/2018 | 54,76 | 54,76 | 54,00 | 54,38 | -0,11% | 1,39% | 9.955.057 |
| 04/01/2018 | 53,86 | 54,79 | 53,80 | 54,44 | +1,62% | 1,84% | 15.751.650 |
| 03/01/2018 | 53,65 | 53,68 | 53,40 | 53,57 | -0,14% | 0,53% | 11.090.460 |
| 02/01/2018 | 54,00 | 54,15 | 53,48 | 53,65 | -0,09% | 1,24% | 10.556.504 |
| 29/12/2017 | 54,23 | 54,38 | 53,69 | 53,69 | -0,58% | 1,27% | 8.841.557 |
| 28/12/2017 | 53,76 | 54,20 | 53,72 | 54,01 | +0,46% | 0,89% | 6.061.108 |
| 27/12/2017 | 53,81 | 54,04 | 53,68 | 53,76 | +0,00% | 0,66% | 5.931.994 |
| 26/12/2017 | 53,90 | 54,01 | 53,69 | 53,76 | -0,04% | 0,58% | 4.616.754 |
| 22/12/2017 | 54,01 | 54,23 | 53,56 | 53,78 | -0,42% | 1,24% | 11.890.608 |
| 21/12/2017 | 53,51 | 54,20 | 53,51 | 54,01 | +0,87% | 1,28% | 10.439.966 |
| 20/12/2017 | 53,70 | 53,90 | 53,42 | 53,54 | -0,21% | 0,91% | 13.766.423 |
| 19/12/2017 | 53,65 | 54,03 | 53,44 | 53,65 | +0,02% | 1,08% | 9.921.521 |
| 18/12/2017 | 53,80 | 54,09 | 53,63 | 53,65 | -0,04% | 0,87% | 12.151.560 |
| 15/12/2017 | 53,65 | 53,79 | 53,20 | 53,66 | +0,41% | 1,10% | 23.664.574 |
| 14/12/2017 | 53,82 | 54,14 | 53,40 | 53,44 | -1,58% | 1,38% | 10.623.890 |
| 13/12/2017 | 54,33 | 54,74 | 54,06 | 54,30 | -0,28% | 1,26% | 13.982.940 |
| 12/12/2017 | 54,27 | 54,55 | 54,04 | 54,46 | +1,30% | 0,95% | 14.454.750 |
| 11/12/2017 | 53,76 | 54,05 | 53,02 | 53,76 | +1,39% | 1,92% | 10.239.170 |
| 08/12/2017 | 52,78 | 53,02 | 52,16 | 53,02 | +1,46% | 1,65% | 10.923.723 |
| 07/12/2017 | 52,34 | 53,28 | 52,18 | 52,26 | +0,77% | 2,11% | 17.250.604 |
| 06/12/2017 | 51,95 | 53,37 | 51,71 | 51,86 | -2,55% | 3,20% | 21.217.703 |
| 05/12/2017 | 53,58 | 53,92 | 53,17 | 53,22 | -0,80% | 1,41% | 12.405.386 |
| 04/12/2017 | 53,37 | 54,11 | 53,31 | 53,65 | +0,63% | 1,50% | 14.085.120 |
| 01/12/2017 | 52,86 | 53,42 | 52,69 | 53,31 | +1,09% | 1,37% | 12.672.835 |
| 30/11/2017 | 52,66 | 53,33 | 52,51 | 52,74 | -0,16% | 1,56% | 16.139.619 |
| 29/11/2017 | 52,52 | 53,10 | 52,41 | 52,82 | +0,78% | 1,31% | 10.980.525 |
| 28/11/2017 | 52,41 | 52,61 | 51,92 | 52,41 | +0,70% | 1,31% | 13.446.783 |
| 27/11/2017 | 51,92 | 52,10 | 51,72 | 52,05 | +0,37% | 0,74% | 10.584.905 |
| 24/11/2017 | 52,00 | 52,13 | 51,63 | 51,86 | -0,04% | 0,95% | 4.549.682 |