🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 78,56 | 79,39 | 77,03 | 79,05 | +2,86% | 3,00% | 12.155.333 |
| 13/04/2020 | 78,07 | 78,69 | 76,17 | 76,85 | -2,36% | 3,23% | 7.706.678 |
| 09/04/2020 | 77,45 | 79,48 | 76,51 | 78,71 | +1,07% | 3,83% | 13.876.568 |
| 08/04/2020 | 75,55 | 79,20 | 74,75 | 77,88 | +3,90% | 5,89% | 11.481.888 |
| 07/04/2020 | 77,94 | 78,22 | 74,81 | 74,96 | -2,18% | 4,37% | 10.657.950 |
| 06/04/2020 | 74,74 | 77,15 | 74,33 | 76,63 | +5,32% | 3,77% | 14.314.108 |
| 03/04/2020 | 72,79 | 73,89 | 71,87 | 72,76 | -0,81% | 2,78% | 10.039.211 |
| 02/04/2020 | 72,50 | 73,59 | 70,64 | 73,35 | +4,16% | 4,07% | 12.843.345 |
| 01/04/2020 | 71,24 | 72,01 | 69,65 | 70,42 | -4,08% | 3,32% | 11.665.288 |
| 31/03/2020 | 72,76 | 74,05 | 72,06 | 73,42 | -0,01% | 2,73% | 15.079.672 |
| 30/03/2020 | 70,25 | 74,04 | 69,54 | 73,43 | +7,28% | 6,40% | 15.803.316 |
| 27/03/2020 | 68,51 | 70,07 | 67,99 | 68,44 | -2,45% | 3,04% | 12.467.218 |
| 26/03/2020 | 65,02 | 70,78 | 64,98 | 70,16 | +7,78% | 8,92% | 18.052.848 |
| 25/03/2020 | 65,28 | 67,16 | 63,69 | 65,10 | -1,20% | 5,31% | 18.311.494 |
| 24/03/2020 | 65,83 | 66,56 | 64,11 | 65,89 | +3,99% | 3,71% | 19.901.939 |
| 23/03/2020 | 67,05 | 68,33 | 62,26 | 63,36 | -6,95% | 9,05% | 18.375.003 |
| 20/03/2020 | 66,36 | 69,18 | 65,36 | 68,09 | +0,89% | 5,75% | 23.075.912 |
| 19/03/2020 | 68,08 | 69,52 | 65,75 | 67,49 | -1,26% | 5,54% | 19.268.738 |
| 18/03/2020 | 68,18 | 71,24 | 65,68 | 68,35 | -3,83% | 8,16% | 18.558.508 |
| 17/03/2020 | 68,37 | 72,59 | 68,11 | 71,07 | +6,52% | 6,55% | 24.745.795 |
| 16/03/2020 | 67,53 | 72,61 | 64,05 | 66,72 | -8,90% | 12,67% | 20.808.354 |
| 13/03/2020 | 72,73 | 73,69 | 68,95 | 73,23 | +3,09% | 6,52% | 25.857.094 |
| 12/03/2020 | 70,99 | 74,48 | 69,90 | 71,04 | -6,06% | 6,45% | 22.664.782 |
| 11/03/2020 | 76,17 | 76,49 | 74,46 | 75,62 | -3,38% | 2,67% | 14.274.179 |
| 10/03/2020 | 76,79 | 78,42 | 73,95 | 78,26 | +3,88% | 5,82% | 17.527.486 |
| 09/03/2020 | 74,43 | 77,02 | 73,46 | 75,34 | -3,94% | 4,78% | 18.942.810 |
| 06/03/2020 | 76,31 | 78,84 | 75,79 | 78,44 | +0,76% | 3,99% | 14.208.574 |
| 05/03/2020 | 77,80 | 78,98 | 77,23 | 77,84 | -1,68% | 2,24% | 15.017.840 |
| 04/03/2020 | 77,77 | 79,27 | 76,22 | 79,17 | +4,85% | 3,91% | 20.224.199 |
| 03/03/2020 | 77,67 | 78,63 | 74,34 | 75,51 | -2,75% | 5,52% | 17.394.599 |