🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 73,47 | 74,08 | 72,52 | 74,00 | +0,38% | 2,13% | 12.828.987 |
| 26/05/2020 | 74,68 | 75,00 | 73,39 | 73,72 | +1,17% | 2,16% | 19.146.017 |
| 22/05/2020 | 72,68 | 73,15 | 72,59 | 72,87 | -0,24% | 0,77% | 6.357.482 |
| 21/05/2020 | 73,24 | 73,50 | 72,78 | 73,04 | -0,44% | 0,99% | 9.000.329 |
| 20/05/2020 | 74,46 | 74,66 | 73,17 | 73,37 | -0,85% | 2,00% | 11.027.685 |
| 19/05/2020 | 75,83 | 76,08 | 73,81 | 74,00 | -2,72% | 2,99% | 10.591.822 |
| 18/05/2020 | 77,29 | 77,29 | 75,60 | 76,07 | -0,08% | 2,19% | 12.552.630 |
| 15/05/2020 | 76,44 | 76,86 | 75,22 | 76,13 | -0,34% | 2,15% | 9.367.234 |
| 14/05/2020 | 73,74 | 76,46 | 73,72 | 76,38 | +2,77% | 3,71% | 11.407.585 |
| 13/05/2020 | 73,15 | 75,19 | 73,07 | 74,32 | +0,91% | 2,90% | 10.935.146 |
| 12/05/2020 | 74,57 | 75,10 | 73,59 | 73,65 | -0,92% | 2,02% | 9.544.660 |
| 11/05/2020 | 72,55 | 74,49 | 72,44 | 74,34 | +1,98% | 2,83% | 10.622.528 |
| 08/05/2020 | 73,00 | 73,44 | 72,49 | 72,90 | +1,06% | 1,29% | 8.791.672 |
| 07/05/2020 | 73,47 | 73,59 | 71,98 | 72,14 | -1,97% | 2,19% | 12.602.410 |
| 06/05/2020 | 74,76 | 75,04 | 73,55 | 73,59 | -1,14% | 1,99% | 12.414.922 |
| 05/05/2020 | 73,71 | 75,19 | 73,25 | 74,44 | +1,50% | 2,63% | 7.401.395 |
| 04/05/2020 | 74,45 | 74,46 | 72,73 | 73,34 | -1,04% | 2,32% | 8.850.255 |
| 01/05/2020 | 75,25 | 75,25 | 73,41 | 74,11 | -2,10% | 2,45% | 9.518.565 |
| 30/04/2020 | 76,16 | 76,72 | 75,52 | 75,71 | -1,77% | 1,58% | 11.638.878 |
| 29/04/2020 | 78,43 | 78,43 | 75,41 | 77,07 | -0,51% | 3,84% | 13.687.194 |
| 28/04/2020 | 77,46 | 78,46 | 76,50 | 77,46 | -3,33% | 2,54% | 20.273.560 |
| 27/04/2020 | 77,51 | 80,79 | 77,13 | 80,13 | +3,13% | 4,73% | 12.786.753 |
| 24/04/2020 | 77,86 | 78,34 | 77,31 | 77,70 | +0,68% | 1,32% | 7.686.451 |
| 23/04/2020 | 76,52 | 78,13 | 76,50 | 77,18 | +1,13% | 2,13% | 8.152.497 |
| 22/04/2020 | 75,57 | 76,96 | 75,22 | 76,32 | +1,81% | 2,30% | 11.933.890 |
| 21/04/2020 | 77,88 | 78,53 | 74,63 | 74,96 | -5,46% | 5,01% | 17.876.574 |
| 20/04/2020 | 79,03 | 80,28 | 77,06 | 79,29 | -0,43% | 4,07% | 11.675.768 |
| 17/04/2020 | 80,11 | 80,31 | 78,66 | 79,64 | +0,55% | 2,05% | 15.433.162 |
| 16/04/2020 | 78,86 | 79,51 | 78,49 | 79,20 | +1,13% | 1,29% | 9.145.058 |
| 15/04/2020 | 77,51 | 79,16 | 76,87 | 78,31 | -0,93% | 2,95% | 10.809.072 |