🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 80,92 | 81,40 | 80,52 | 81,14 | +0,00% | 1,08% | 6.380.434 |
| 19/08/2020 | 80,69 | 81,78 | 80,69 | 81,14 | +0,56% | 1,36% | 6.896.050 |
| 18/08/2020 | 81,00 | 81,12 | 79,93 | 80,69 | -0,24% | 1,46% | 6.551.572 |
| 17/08/2020 | 80,42 | 81,28 | 80,16 | 80,88 | +1,53% | 1,39% | 8.764.319 |
| 14/08/2020 | 79,56 | 80,56 | 79,36 | 79,66 | -0,07% | 1,51% | 7.390.496 |
| 13/08/2020 | 78,37 | 79,80 | 78,25 | 79,71 | +1,04% | 1,97% | 7.455.262 |
| 12/08/2020 | 77,64 | 79,11 | 77,61 | 78,89 | +2,19% | 1,93% | 7.295.652 |
| 11/08/2020 | 78,01 | 78,12 | 76,94 | 77,20 | +0,00% | 1,52% | 7.636.671 |
| 10/08/2020 | 77,30 | 77,49 | 76,62 | 77,20 | -0,14% | 1,12% | 5.782.445 |
| 07/08/2020 | 77,09 | 77,31 | 76,36 | 77,31 | -0,04% | 1,23% | 6.977.584 |
| 06/08/2020 | 77,73 | 78,62 | 76,89 | 77,34 | -0,72% | 2,22% | 7.256.562 |
| 05/08/2020 | 78,31 | 78,69 | 77,43 | 77,90 | -0,04% | 1,61% | 6.492.465 |
| 04/08/2020 | 78,77 | 78,77 | 77,36 | 77,93 | -1,05% | 1,79% | 7.218.729 |
| 03/08/2020 | 78,39 | 79,96 | 78,11 | 78,76 | +2,87% | 2,36% | 10.601.463 |
| 31/07/2020 | 77,19 | 77,94 | 75,52 | 76,56 | +1,58% | 3,13% | 12.291.154 |
| 30/07/2020 | 75,12 | 75,65 | 74,07 | 75,37 | -0,45% | 2,10% | 7.152.600 |
| 29/07/2020 | 75,62 | 76,09 | 75,13 | 75,72 | -0,43% | 1,26% | 6.398.040 |
| 28/07/2020 | 75,56 | 76,54 | 75,35 | 76,04 | +0,96% | 1,57% | 8.494.564 |
| 27/07/2020 | 72,91 | 75,52 | 72,81 | 75,31 | +2,37% | 3,70% | 10.958.307 |
| 24/07/2020 | 74,28 | 74,42 | 72,86 | 73,57 | -1,23% | 2,09% | 9.068.763 |
| 23/07/2020 | 75,52 | 75,57 | 73,96 | 74,48 | -0,91% | 2,14% | 11.558.916 |
| 22/07/2020 | 75,69 | 76,11 | 74,45 | 75,17 | -0,14% | 2,19% | 12.362.103 |
| 21/07/2020 | 76,07 | 76,45 | 75,18 | 75,28 | -0,65% | 1,67% | 8.967.526 |
| 20/07/2020 | 76,21 | 76,53 | 75,45 | 75,77 | -0,58% | 1,41% | 5.434.194 |
| 17/07/2020 | 76,07 | 76,57 | 75,68 | 76,21 | +0,59% | 1,18% | 8.191.378 |
| 16/07/2020 | 76,13 | 76,15 | 75,14 | 75,76 | -0,05% | 1,33% | 5.850.774 |
| 15/07/2020 | 75,61 | 76,31 | 75,23 | 75,80 | +1,52% | 1,43% | 7.709.717 |
| 14/07/2020 | 73,99 | 75,01 | 73,82 | 74,67 | +1,16% | 1,61% | 8.397.100 |
| 13/07/2020 | 73,47 | 74,98 | 73,22 | 73,81 | +0,81% | 2,40% | 8.114.245 |
| 10/07/2020 | 73,23 | 73,81 | 72,90 | 73,22 | +0,05% | 1,24% | 5.161.400 |