🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,94 USD

Máx. histórico

156,45

72 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,08%

Rango 52 semanas

84,35 – 156,92

Variación hoy

-2,28%

Cierre anterior

150,36

Rango de hoy

146,55 – 153,37

Volumen hoy

11.428.734

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,42 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,31%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 74,37 74,76 72,56 73,18 -1,58% 2,96% 7.966.058
08/07/2020 75,03 75,34 73,93 74,35 -1,02% 1,88% 8.211.394
07/07/2020 75,38 76,03 74,99 75,11 -1,08% 1,38% 6.956.414
06/07/2020 75,61 76,36 75,29 75,94 +1,02% 1,41% 8.058.282
02/07/2020 74,97 75,68 74,64 75,17 +0,84% 1,39% 6.827.825
01/07/2020 73,88 75,32 73,59 74,54 +1,02% 2,35% 9.948.769
30/06/2020 73,23 74,10 72,71 73,79 +1,59% 1,90% 9.940.804
29/06/2020 72,42 73,01 72,06 72,63 +1,24% 1,30% 7.230.990
26/06/2020 72,85 73,22 71,56 71,75 -1,80% 2,27% 12.328.882
25/06/2020 72,19 73,44 71,86 73,06 +0,92% 2,18% 7.583.328
24/06/2020 73,22 73,37 71,99 72,40 -1,62% 1,88% 8.084.901
23/06/2020 73,95 75,02 73,37 73,59 +0,48% 2,23% 11.428.650
22/06/2020 73,83 74,07 72,93 73,23 -1,48% 1,55% 7.474.231
19/06/2020 73,60 74,41 72,34 74,33 +2,20% 2,81% 17.691.393
18/06/2020 72,17 72,79 71,91 72,73 -0,09% 1,22% 7.750.903
17/06/2020 73,82 73,90 72,17 72,80 -0,88% 2,35% 13.983.045
16/06/2020 71,93 73,86 71,40 73,44 +3,99% 3,42% 21.437.050
15/06/2020 71,48 71,92 70,20 70,63 -2,99% 2,40% 17.684.162
12/06/2020 74,32 74,36 72,01 72,81 -1,36% 3,16% 17.000.656
11/06/2020 77,11 77,92 73,81 73,81 -5,41% 5,33% 14.303.838
10/06/2020 78,66 78,99 77,28 78,02 -0,60% 2,17% 9.080.920
09/06/2020 79,38 79,69 78,36 78,49 -0,77% 1,67% 8.846.168
08/06/2020 77,43 79,39 77,43 79,10 +0,78% 2,53% 9.956.838
05/06/2020 78,35 79,32 77,76 78,49 +0,87% 2,00% 10.413.347
04/06/2020 77,55 78,40 77,14 77,81 -0,62% 1,62% 9.292.930
03/06/2020 77,29 78,58 77,16 78,30 +1,51% 1,84% 13.675.457
02/06/2020 75,90 77,16 75,22 77,14 +1,61% 2,55% 11.352.984
01/06/2020 76,51 76,77 75,51 75,92 -1,44% 1,66% 6.269.241
29/05/2020 75,82 77,23 74,72 77,02 +2,13% 3,31% 13.517.104
28/05/2020 75,00 76,61 74,91 75,42 +1,92% 2,26% 13.180.906