🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 74,37 | 74,76 | 72,56 | 73,18 | -1,58% | 2,96% | 7.966.058 |
| 08/07/2020 | 75,03 | 75,34 | 73,93 | 74,35 | -1,02% | 1,88% | 8.211.394 |
| 07/07/2020 | 75,38 | 76,03 | 74,99 | 75,11 | -1,08% | 1,38% | 6.956.414 |
| 06/07/2020 | 75,61 | 76,36 | 75,29 | 75,94 | +1,02% | 1,41% | 8.058.282 |
| 02/07/2020 | 74,97 | 75,68 | 74,64 | 75,17 | +0,84% | 1,39% | 6.827.825 |
| 01/07/2020 | 73,88 | 75,32 | 73,59 | 74,54 | +1,02% | 2,35% | 9.948.769 |
| 30/06/2020 | 73,23 | 74,10 | 72,71 | 73,79 | +1,59% | 1,90% | 9.940.804 |
| 29/06/2020 | 72,42 | 73,01 | 72,06 | 72,63 | +1,24% | 1,30% | 7.230.990 |
| 26/06/2020 | 72,85 | 73,22 | 71,56 | 71,75 | -1,80% | 2,27% | 12.328.882 |
| 25/06/2020 | 72,19 | 73,44 | 71,86 | 73,06 | +0,92% | 2,18% | 7.583.328 |
| 24/06/2020 | 73,22 | 73,37 | 71,99 | 72,40 | -1,62% | 1,88% | 8.084.901 |
| 23/06/2020 | 73,95 | 75,02 | 73,37 | 73,59 | +0,48% | 2,23% | 11.428.650 |
| 22/06/2020 | 73,83 | 74,07 | 72,93 | 73,23 | -1,48% | 1,55% | 7.474.231 |
| 19/06/2020 | 73,60 | 74,41 | 72,34 | 74,33 | +2,20% | 2,81% | 17.691.393 |
| 18/06/2020 | 72,17 | 72,79 | 71,91 | 72,73 | -0,09% | 1,22% | 7.750.903 |
| 17/06/2020 | 73,82 | 73,90 | 72,17 | 72,80 | -0,88% | 2,35% | 13.983.045 |
| 16/06/2020 | 71,93 | 73,86 | 71,40 | 73,44 | +3,99% | 3,42% | 21.437.050 |
| 15/06/2020 | 71,48 | 71,92 | 70,20 | 70,63 | -2,99% | 2,40% | 17.684.162 |
| 12/06/2020 | 74,32 | 74,36 | 72,01 | 72,81 | -1,36% | 3,16% | 17.000.656 |
| 11/06/2020 | 77,11 | 77,92 | 73,81 | 73,81 | -5,41% | 5,33% | 14.303.838 |
| 10/06/2020 | 78,66 | 78,99 | 77,28 | 78,02 | -0,60% | 2,17% | 9.080.920 |
| 09/06/2020 | 79,38 | 79,69 | 78,36 | 78,49 | -0,77% | 1,67% | 8.846.168 |
| 08/06/2020 | 77,43 | 79,39 | 77,43 | 79,10 | +0,78% | 2,53% | 9.956.838 |
| 05/06/2020 | 78,35 | 79,32 | 77,76 | 78,49 | +0,87% | 2,00% | 10.413.347 |
| 04/06/2020 | 77,55 | 78,40 | 77,14 | 77,81 | -0,62% | 1,62% | 9.292.930 |
| 03/06/2020 | 77,29 | 78,58 | 77,16 | 78,30 | +1,51% | 1,84% | 13.675.457 |
| 02/06/2020 | 75,90 | 77,16 | 75,22 | 77,14 | +1,61% | 2,55% | 11.352.984 |
| 01/06/2020 | 76,51 | 76,77 | 75,51 | 75,92 | -1,44% | 1,66% | 6.269.241 |
| 29/05/2020 | 75,82 | 77,23 | 74,72 | 77,02 | +2,13% | 3,31% | 13.517.104 |
| 28/05/2020 | 75,00 | 76,61 | 74,91 | 75,42 | +1,92% | 2,26% | 13.180.906 |