🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 77,10 | 78,00 | 76,77 | 77,10 | -1,03% | 1,60% | 5.255.406 |
| 01/10/2020 | 79,37 | 79,52 | 77,53 | 77,90 | -1,58% | 2,51% | 8.410.305 |
| 30/09/2020 | 78,49 | 79,50 | 78,26 | 79,15 | +1,28% | 1,58% | 11.593.605 |
| 29/09/2020 | 78,89 | 79,34 | 77,96 | 78,15 | -1,04% | 1,75% | 6.742.413 |
| 28/09/2020 | 79,39 | 79,87 | 78,78 | 78,97 | -0,20% | 1,37% | 6.123.674 |
| 25/09/2020 | 78,39 | 79,43 | 78,05 | 79,13 | -0,26% | 1,75% | 6.932.101 |
| 24/09/2020 | 78,34 | 79,66 | 78,10 | 79,34 | +0,63% | 1,99% | 7.844.280 |
| 23/09/2020 | 79,28 | 79,98 | 78,80 | 78,85 | -0,37% | 1,49% | 7.085.842 |
| 22/09/2020 | 79,29 | 79,74 | 78,44 | 79,14 | -0,23% | 1,65% | 8.143.170 |
| 21/09/2020 | 81,03 | 81,43 | 78,33 | 79,32 | -3,12% | 3,83% | 10.445.311 |
| 18/09/2020 | 81,65 | 82,35 | 81,05 | 81,88 | +0,20% | 1,59% | 12.308.446 |
| 17/09/2020 | 81,47 | 81,84 | 80,58 | 81,72 | +0,08% | 1,55% | 8.090.455 |
| 16/09/2020 | 80,63 | 82,16 | 80,63 | 81,65 | +1,61% | 1,89% | 10.380.230 |
| 15/09/2020 | 80,85 | 81,27 | 79,82 | 80,35 | +0,06% | 1,79% | 10.826.678 |
| 14/09/2020 | 80,34 | 81,20 | 79,90 | 80,31 | -0,38% | 1,63% | 8.575.994 |
| 11/09/2020 | 80,00 | 80,99 | 79,94 | 80,61 | +1,09% | 1,31% | 7.171.254 |
| 10/09/2020 | 80,85 | 80,99 | 79,47 | 79,74 | -1,54% | 1,89% | 6.907.578 |
| 09/09/2020 | 79,93 | 81,89 | 79,83 | 80,99 | +1,86% | 2,58% | 8.862.307 |
| 08/09/2020 | 82,00 | 82,00 | 79,20 | 79,51 | -2,24% | 3,42% | 9.095.592 |
| 04/09/2020 | 81,63 | 82,91 | 80,39 | 81,34 | -0,29% | 3,09% | 9.359.688 |
| 03/09/2020 | 83,67 | 83,78 | 81,05 | 81,57 | -1,66% | 3,26% | 12.983.672 |
| 02/09/2020 | 80,61 | 83,22 | 80,41 | 82,95 | +2,96% | 3,48% | 11.571.597 |
| 01/09/2020 | 81,44 | 81,87 | 80,08 | 80,56 | -0,99% | 2,20% | 6.797.433 |
| 31/08/2020 | 81,68 | 81,99 | 81,24 | 81,36 | -0,44% | 0,92% | 7.929.273 |
| 28/08/2020 | 81,95 | 81,95 | 81,02 | 81,73 | -0,20% | 1,13% | 6.134.049 |
| 27/08/2020 | 81,54 | 82,21 | 81,18 | 81,89 | +0,33% | 1,26% | 6.464.902 |
| 26/08/2020 | 81,40 | 81,76 | 80,78 | 81,62 | -0,16% | 1,20% | 7.844.175 |
| 25/08/2020 | 81,98 | 82,34 | 81,30 | 81,76 | +0,30% | 1,27% | 10.245.982 |
| 24/08/2020 | 81,30 | 81,56 | 80,61 | 81,51 | +0,52% | 1,16% | 7.582.280 |
| 21/08/2020 | 81,20 | 81,28 | 80,27 | 81,09 | -0,06% | 1,25% | 6.890.495 |